2018-02-07T21:33:02.912Z|I-OCEAN7-304-0616641|  25.53   8.676  33.254  31.224 1480.7631 02:46:12.47M
2018-02-07T21:33:07.978Z|I-OCEAN7-304-0616641|  25.53   8.675  33.292  31.264 1480.8096 02:46:17.54M
2018-02-07T21:33:13.041Z|I-OCEAN7-304-0616641|  25.53   8.674  33.257  31.229 1480.7629 02:46:22.60M
2018-02-07T21:33:18.106Z|I-OCEAN7-304-0616641|  25.53   8.673  33.257  31.230 1480.7600 02:46:27.66M
2018-02-07T21:33:22.913Z|I-OCEAN7-304-0616641|  25.53   8.671  33.247  31.220 1480.7432 02:46:32.73M
2018-02-07T21:33:27.976Z|I-OCEAN7-304-0616641|  25.53   8.662  33.283  31.266 1480.7642 02:46:37.54M
2018-02-07T21:33:33.132Z|I-OCEAN7-304-0616641|  25.53   8.661  33.258  31.241 1480.7308 02:46:42.60M
2018-02-07T21:33:38.103Z|I-OCEAN7-304-0616641|  25.52   8.660  33.259  31.243 1480.7280 02:46:47.75M
2018-02-07T21:33:43.169Z|I-OCEAN7-304-0616641|  25.52   8.659  33.288  31.275 1480.7632 02:46:52.72M
2018-02-07T21:33:48.237Z|I-OCEAN7-304-0616641|  25.52   8.658  33.289  31.276 1480.7614 02:46:57.79M
2018-02-07T21:33:53.303Z|I-OCEAN7-304-0616641|  25.54   8.658  33.249  31.235 1480.7084 02:47:02.86M
2018-02-07T21:33:58.366Z|I-OCEAN7-304-0616641|  25.48   8.653  33.239  31.229 1480.6830 02:47:07.92M