2018-02-07T21:31:01.352Z|I-OCEAN7-304-0616641| 25.50 8.703 33.360 31.311 1480.9701 02:44:10.90M 2018-02-07T21:31:06.417Z|I-OCEAN7-304-0616641| 25.50 8.703 33.354 31.304 1480.9647 02:44:15.96M 2018-02-07T21:31:11.484Z|I-OCEAN7-304-0616641| 25.50 8.704 33.326 31.274 1480.9308 02:44:21.05M 2018-02-07T21:31:16.547Z|I-OCEAN7-304-0616641| 25.54 8.705 33.356 31.305 1480.9723 02:44:26.11M 2018-02-07T21:31:21.613Z|I-OCEAN7-304-0616641| 25.54 8.706 33.356 31.304 1480.9753 02:44:31.17M 2018-02-07T21:31:26.677Z|I-OCEAN7-304-0616641| 25.53 8.707 33.335 31.281 1480.9506 02:44:36.24M 2018-02-07T21:31:31.744Z|I-OCEAN7-304-0616641| 25.52 8.708 33.356 31.303 1480.9795 02:44:41.30M 2018-02-07T21:31:36.807Z|I-OCEAN7-304-0616641| 25.52 8.708 33.364 31.310 1480.9907 02:44:46.37M 2018-02-07T21:31:41.872Z|I-OCEAN7-304-0616641| 25.52 8.709 33.349 31.294 1480.9725 02:44:51.43M 2018-02-07T21:31:46.984Z|I-OCEAN7-304-0616641| 25.52 8.709 33.316 31.260 1480.9324 02:44:56.49M 2018-02-07T21:31:52.003Z|I-OCEAN7-304-0616641| 25.52 8.710 33.316 31.258 1480.9338 02:45:01.60M 2018-02-07T21:31:57.066Z|I-OCEAN7-304-0616641| 25.51 8.711 33.315 31.257 1480.9342 02:45:06.62M