2018-02-07T21:31:01.352Z|I-OCEAN7-304-0616641|  25.50   8.703  33.360  31.311 1480.9701 02:44:10.90M
2018-02-07T21:31:06.417Z|I-OCEAN7-304-0616641|  25.50   8.703  33.354  31.304 1480.9647 02:44:15.96M
2018-02-07T21:31:11.484Z|I-OCEAN7-304-0616641|  25.50   8.704  33.326  31.274 1480.9308 02:44:21.05M
2018-02-07T21:31:16.547Z|I-OCEAN7-304-0616641|  25.54   8.705  33.356  31.305 1480.9723 02:44:26.11M
2018-02-07T21:31:21.613Z|I-OCEAN7-304-0616641|  25.54   8.706  33.356  31.304 1480.9753 02:44:31.17M
2018-02-07T21:31:26.677Z|I-OCEAN7-304-0616641|  25.53   8.707  33.335  31.281 1480.9506 02:44:36.24M
2018-02-07T21:31:31.744Z|I-OCEAN7-304-0616641|  25.52   8.708  33.356  31.303 1480.9795 02:44:41.30M
2018-02-07T21:31:36.807Z|I-OCEAN7-304-0616641|  25.52   8.708  33.364  31.310 1480.9907 02:44:46.37M
2018-02-07T21:31:41.872Z|I-OCEAN7-304-0616641|  25.52   8.709  33.349  31.294 1480.9725 02:44:51.43M
2018-02-07T21:31:46.984Z|I-OCEAN7-304-0616641|  25.52   8.709  33.316  31.260 1480.9324 02:44:56.49M
2018-02-07T21:31:52.003Z|I-OCEAN7-304-0616641|  25.52   8.710  33.316  31.258 1480.9338 02:45:01.60M
2018-02-07T21:31:57.066Z|I-OCEAN7-304-0616641|  25.51   8.711  33.315  31.257 1480.9342 02:45:06.62M