2018-02-07T21:29:04.857Z|I-OCEAN7-304-0616641|  25.53   8.681  33.285  31.252 1480.8175 02:42:14.41M
2018-02-07T21:29:09.923Z|I-OCEAN7-304-0616641|  25.52   8.681  33.338  31.307 1480.8839 02:42:19.47M
2018-02-07T21:29:14.988Z|I-OCEAN7-304-0616641|  25.52   8.680  33.301  31.270 1480.8364 02:42:24.53M
2018-02-07T21:29:20.055Z|I-OCEAN7-304-0616641|  25.49   8.682  33.301  31.268 1480.8403 02:42:29.60M
2018-02-07T21:29:25.117Z|I-OCEAN7-304-0616641|  25.52   8.682  33.294  31.260 1480.8311 02:42:34.66M
2018-02-07T21:29:30.183Z|I-OCEAN7-304-0616641|  25.50   8.682  33.292  31.258 1480.8296 02:42:39.73M
2018-02-07T21:29:35.248Z|I-OCEAN7-304-0616641|  25.50   8.682  33.258  31.223 1480.7860 02:42:44.79M
2018-02-07T21:29:40.312Z|I-OCEAN7-304-0616641|  25.50   8.682  33.282  31.248 1480.8174 02:42:49.85M
2018-02-07T21:29:45.379Z|I-OCEAN7-304-0616641|  25.51   8.683  33.245  31.208 1480.7699 02:42:54.92M
2018-02-07T21:29:50.443Z|I-OCEAN7-304-0616641|  25.50   8.683  33.239  31.202 1480.7618 02:43:00.00M
2018-02-07T21:29:55.510Z|I-OCEAN7-304-0616641|  25.50   8.682  33.273  31.238 1480.8053 02:43:05.07M