2018-02-07T21:24:01.482Z|I-OCEAN7-304-0616641| 25.48 8.647 33.388 31.389 1480.8589 02:37:11.02M 2018-02-07T21:24:06.546Z|I-OCEAN7-304-0616641| 25.48 8.648 33.383 31.383 1480.8529 02:37:16.09M 2018-02-07T21:24:11.611Z|I-OCEAN7-304-0616641| 25.48 8.648 33.388 31.389 1480.8608 02:37:21.15M 2018-02-07T21:24:16.677Z|I-OCEAN7-304-0616641| 25.48 8.648 33.387 31.387 1480.8604 02:37:26.21M 2018-02-07T21:24:21.743Z|I-OCEAN7-304-0616641| 25.42 8.649 33.385 31.385 1480.8588 02:37:31.28M 2018-02-07T21:24:26.804Z|I-OCEAN7-304-0616641| 25.48 8.650 33.383 31.382 1480.8601 02:37:36.34M 2018-02-07T21:24:31.871Z|I-OCEAN7-304-0616641| 25.47 8.651 33.381 31.378 1480.8606 02:37:41.40M 2018-02-07T21:24:36.937Z|I-OCEAN7-304-0616641| 25.48 8.653 33.361 31.356 1480.8392 02:37:46.47M 2018-02-07T21:24:42.005Z|I-OCEAN7-304-0616641| 25.40 8.654 33.359 31.352 1480.8396 02:37:51.53M 2018-02-07T21:24:47.067Z|I-OCEAN7-304-0616641| 25.46 8.656 33.373 31.366 1480.8638 02:37:56.60M 2018-02-07T21:24:52.132Z|I-OCEAN7-304-0616641| 25.44 8.658 33.373 31.364 1480.8680 02:38:01.66M 2018-02-07T21:24:57.196Z|I-OCEAN7-304-0616641| 25.50 8.659 33.365 31.354 1480.8615 02:38:06.73M