2018-02-07T21:22:00.444Z|I-OCEAN7-304-0616641|  25.51   8.654  33.255  31.244 1480.7065 02:35:09.96M
2018-02-07T21:22:05.511Z|I-OCEAN7-304-0616641|  25.49   8.653  33.420  31.418 1480.9165 02:35:15.04M
2018-02-07T21:22:10.574Z|I-OCEAN7-304-0616641|  25.42   8.653  33.477  31.477 1480.9869 02:35:20.11M
2018-02-07T21:22:15.638Z|I-OCEAN7-304-0616641|  25.44   8.652  33.454  31.453 1480.9562 02:35:25.17M
2018-02-07T21:22:20.704Z|I-OCEAN7-304-0616641|  25.45   8.652  33.423  31.421 1480.9159 02:35:30.23M
2018-02-07T21:22:25.814Z|I-OCEAN7-304-0616641|  25.45   8.652  33.532  31.535 1481.0547 02:35:35.30M
2018-02-07T21:22:30.835Z|I-OCEAN7-304-0616641|  25.44   8.651  33.589  31.595 1481.1263 02:35:40.41M
2018-02-07T21:22:35.901Z|I-OCEAN7-304-0616641|  25.52   8.651  33.589  31.595 1481.1277 02:35:45.43M
2018-02-07T21:22:40.704Z|I-OCEAN7-304-0616641|  25.43   8.656  33.506  31.504 1481.0322 02:35:50.49M
2018-02-07T21:22:45.767Z|I-OCEAN7-304-0616641|  25.49   8.657  33.454  31.450 1480.9686 02:35:55.30M
2018-02-07T21:22:50.834Z|I-OCEAN7-304-0616641|  25.49   8.657  33.406  31.400 1480.9082 02:36:00.36M
2018-02-07T21:22:55.898Z|I-OCEAN7-304-0616641|  25.52   8.653  33.407  31.403 1480.8979 02:36:05.43M