2018-02-07T21:07:00.705Z|I-OCEAN7-304-0616641|  25.36   8.703  33.333  31.283 1480.9365 02:20:10.18M
2018-02-07T21:07:05.771Z|I-OCEAN7-304-0616641|  25.36   8.704  33.334  31.283 1480.9382 02:20:15.25M
2018-02-07T21:07:10.838Z|I-OCEAN7-304-0616641|  25.35   8.704  33.274  31.220 1480.8625 02:20:20.31M
2018-02-07T21:07:15.900Z|I-OCEAN7-304-0616641|  25.38   8.704  33.325  31.273 1480.9287 02:20:25.38M
2018-02-07T21:07:20.966Z|I-OCEAN7-304-0616641|  25.38   8.704  33.346  31.295 1480.9554 02:20:30.44M
2018-02-07T21:07:26.029Z|I-OCEAN7-304-0616641|  25.39   8.704  33.302  31.249 1480.8997 02:20:35.50M
2018-02-07T21:07:31.094Z|I-OCEAN7-304-0616641|  25.39   8.704  33.309  31.256 1480.9081 02:20:40.57M
2018-02-07T21:07:36.161Z|I-OCEAN7-304-0616641|  25.37   8.704  33.323  31.271 1480.9258 02:20:45.63M
2018-02-07T21:07:40.964Z|I-OCEAN7-304-0616641|  25.41   8.704  33.352  31.301 1480.9635 02:20:50.70M
2018-02-07T21:07:46.030Z|I-OCEAN7-304-0616641|  25.41   8.704  33.362  31.312 1480.9769 02:20:55.50M
2018-02-07T21:07:51.094Z|I-OCEAN7-304-0616641|  25.40   8.704  33.320  31.267 1480.9213 02:21:00.57M
2018-02-07T21:07:56.159Z|I-OCEAN7-304-0616641|  25.35   8.704  33.319  31.268 1480.9188 02:21:05.63M