2018-02-07T21:05:04.213Z|I-OCEAN7-304-0616641|  25.39   8.701  33.268  31.217 1480.8479 02:18:13.67M
2018-02-07T21:05:09.277Z|I-OCEAN7-304-0616641|  25.40   8.702  33.315  31.264 1480.9095 02:18:18.74M
2018-02-07T21:05:14.343Z|I-OCEAN7-304-0616641|  25.40   8.703  33.315  31.264 1480.9122 02:18:23.80M
2018-02-07T21:05:19.405Z|I-OCEAN7-304-0616641|  25.37   8.704  33.315  31.263 1480.9137 02:18:28.87M
2018-02-07T21:05:24.470Z|I-OCEAN7-304-0616641|  25.37   8.705  33.320  31.267 1480.9226 02:18:33.93M
2018-02-07T21:05:29.536Z|I-OCEAN7-304-0616641|  25.37   8.706  33.317  31.264 1480.9221 02:18:39.01M
2018-02-07T21:05:34.601Z|I-OCEAN7-304-0616641|  25.37   8.706  33.317  31.262 1480.9229 02:18:44.08M
2018-02-07T21:05:39.666Z|I-OCEAN7-304-0616641|  25.38   8.707  33.316  31.261 1480.9233 02:18:49.14M
2018-02-07T21:05:44.732Z|I-OCEAN7-304-0616641|  25.38   8.707  33.314  31.259 1480.9229 02:18:54.20M
2018-02-07T21:05:49.799Z|I-OCEAN7-304-0616641|  25.45   8.708  33.318  31.262 1480.9290 02:18:59.27M
2018-02-07T21:05:54.861Z|I-OCEAN7-304-0616641|  25.40   8.708  33.299  31.243 1480.9054 02:19:04.33M
2018-02-07T21:05:59.925Z|I-OCEAN7-304-0616641|  25.40   8.708  33.320  31.265 1480.9323 02:19:09.40M