2018-02-07T21:05:04.213Z|I-OCEAN7-304-0616641| 25.39 8.701 33.268 31.217 1480.8479 02:18:13.67M 2018-02-07T21:05:09.277Z|I-OCEAN7-304-0616641| 25.40 8.702 33.315 31.264 1480.9095 02:18:18.74M 2018-02-07T21:05:14.343Z|I-OCEAN7-304-0616641| 25.40 8.703 33.315 31.264 1480.9122 02:18:23.80M 2018-02-07T21:05:19.405Z|I-OCEAN7-304-0616641| 25.37 8.704 33.315 31.263 1480.9137 02:18:28.87M 2018-02-07T21:05:24.470Z|I-OCEAN7-304-0616641| 25.37 8.705 33.320 31.267 1480.9226 02:18:33.93M 2018-02-07T21:05:29.536Z|I-OCEAN7-304-0616641| 25.37 8.706 33.317 31.264 1480.9221 02:18:39.01M 2018-02-07T21:05:34.601Z|I-OCEAN7-304-0616641| 25.37 8.706 33.317 31.262 1480.9229 02:18:44.08M 2018-02-07T21:05:39.666Z|I-OCEAN7-304-0616641| 25.38 8.707 33.316 31.261 1480.9233 02:18:49.14M 2018-02-07T21:05:44.732Z|I-OCEAN7-304-0616641| 25.38 8.707 33.314 31.259 1480.9229 02:18:54.20M 2018-02-07T21:05:49.799Z|I-OCEAN7-304-0616641| 25.45 8.708 33.318 31.262 1480.9290 02:18:59.27M 2018-02-07T21:05:54.861Z|I-OCEAN7-304-0616641| 25.40 8.708 33.299 31.243 1480.9054 02:19:04.33M 2018-02-07T21:05:59.925Z|I-OCEAN7-304-0616641| 25.40 8.708 33.320 31.265 1480.9323 02:19:09.40M