2018-02-07T21:01:01.354Z|I-OCEAN7-304-0616641| 25.35 8.716 33.322 31.260 1480.9541 02:14:10.82M 2018-02-07T21:01:06.421Z|I-OCEAN7-304-0616641| 25.34 8.716 33.310 31.247 1480.9396 02:14:15.86M 2018-02-07T21:01:11.486Z|I-OCEAN7-304-0616641| 25.39 8.716 33.309 31.246 1480.9395 02:14:20.93M 2018-02-07T21:01:16.551Z|I-OCEAN7-304-0616641| 25.39 8.716 33.308 31.244 1480.9381 02:14:26.01M 2018-02-07T21:01:21.615Z|I-OCEAN7-304-0616641| 25.39 8.716 33.322 31.260 1480.9565 02:14:31.08M 2018-02-07T21:01:26.681Z|I-OCEAN7-304-0616641| 25.39 8.716 33.291 31.227 1480.9155 02:14:36.14M 2018-02-07T21:01:31.746Z|I-OCEAN7-304-0616641| 25.41 8.715 33.291 31.227 1480.9146 02:14:41.20M 2018-02-07T21:01:36.811Z|I-OCEAN7-304-0616641| 25.35 8.715 33.291 31.228 1480.9131 02:14:46.27M 2018-02-07T21:01:41.618Z|I-OCEAN7-304-0616641| 25.40 8.715 33.318 31.256 1480.9481 02:14:51.33M 2018-02-07T21:01:46.678Z|I-OCEAN7-304-0616641| 25.45 8.715 33.362 31.302 1481.0039 02:14:56.14M 2018-02-07T21:01:51.745Z|I-OCEAN7-304-0616641| 25.43 8.714 33.361 31.302 1481.0020 02:15:01.20M 2018-02-07T21:01:56.811Z|I-OCEAN7-304-0616641| 25.40 8.713 33.312 31.251 1480.9362 02:15:06.27M