2018-02-07T20:58:04.343Z|I-OCEAN7-304-0616641| 25.32 8.735 33.427 31.353 1481.1387 02:11:13.78M 2018-02-07T20:58:09.407Z|I-OCEAN7-304-0616641| 25.35 8.734 33.373 31.297 1481.0671 02:11:18.84M 2018-02-07T20:58:14.470Z|I-OCEAN7-304-0616641| 25.31 8.733 33.373 31.298 1481.0645 02:11:23.90M 2018-02-07T20:58:19.534Z|I-OCEAN7-304-0616641| 25.36 8.732 33.380 31.306 1481.0710 02:11:28.97M 2018-02-07T20:58:24.601Z|I-OCEAN7-304-0616641| 25.34 8.731 33.379 31.305 1481.0670 02:11:34.05M 2018-02-07T20:58:29.666Z|I-OCEAN7-304-0616641| 25.37 8.730 33.400 31.328 1481.0934 02:11:39.12M 2018-02-07T20:58:34.730Z|I-OCEAN7-304-0616641| 25.35 8.730 33.358 31.285 1481.0394 02:11:44.18M 2018-02-07T20:58:39.794Z|I-OCEAN7-304-0616641| 25.34 8.736 33.358 31.279 1481.0533 02:11:49.24M 2018-02-07T20:58:44.860Z|I-OCEAN7-304-0616641| 25.30 8.736 33.324 31.244 1481.0110 02:11:54.31M 2018-02-07T20:58:49.925Z|I-OCEAN7-304-0616641| 25.40 8.737 33.324 31.244 1481.0153 02:11:59.37M 2018-02-07T20:58:54.989Z|I-OCEAN7-304-0616641| 25.32 8.738 33.336 31.255 1481.0299 02:12:04.43M