2018-02-07T20:56:03.043Z|I-OCEAN7-304-0616641|  25.37   8.740  33.331  31.248 1481.0313 02:09:12.48M
2018-02-07T20:56:08.105Z|I-OCEAN7-304-0616641|  25.32   8.741  33.356  31.273 1481.0629 02:09:17.54M
2018-02-07T20:56:13.172Z|I-OCEAN7-304-0616641|  25.32   8.741  33.356  31.273 1481.0653 02:09:22.60M
2018-02-07T20:56:18.239Z|I-OCEAN7-304-0616641|  25.32   8.742  33.407  31.325 1481.1316 02:09:27.67M
2018-02-07T20:56:23.303Z|I-OCEAN7-304-0616641|  25.34   8.742  33.480  31.401 1481.2279 02:09:32.73M
2018-02-07T20:56:28.366Z|I-OCEAN7-304-0616641|  25.34   8.743  33.457  31.376 1481.1981 02:09:37.80M
2018-02-07T20:56:33.433Z|I-OCEAN7-304-0616641|  25.28   8.743  33.424  31.342 1481.1554 02:09:42.86M
2018-02-07T20:56:38.497Z|I-OCEAN7-304-0616641|  25.34   8.743  33.414  31.331 1481.1439 02:09:47.92M
2018-02-07T20:56:43.560Z|I-OCEAN7-304-0616641|  25.26   8.740  33.415  31.336 1481.1359 02:09:53.01M
2018-02-07T20:56:48.626Z|I-OCEAN7-304-0616641|  25.26   8.739  33.416  31.337 1481.1366 02:09:58.07M
2018-02-07T20:56:53.430Z|I-OCEAN7-304-0616641|  25.29   8.739  33.417  31.338 1481.1376 02:10:03.13M
2018-02-07T20:56:58.496Z|I-OCEAN7-304-0616641|  25.29   8.739  33.346  31.264 1481.0459 02:10:07.92M