2018-02-07T20:54:02.527Z|I-OCEAN7-304-0616641|  25.28   8.746  33.421  31.336 1481.1604 02:07:11.94M
2018-02-07T20:54:07.591Z|I-OCEAN7-304-0616641|  25.28   8.745  33.390  31.305 1481.1183 02:07:17.03M
2018-02-07T20:54:12.657Z|I-OCEAN7-304-0616641|  25.28   8.744  33.390  31.305 1481.1167 02:07:22.09M
2018-02-07T20:54:17.721Z|I-OCEAN7-304-0616641|  25.28   8.744  33.397  31.313 1481.1244 02:07:27.16M
2018-02-07T20:54:22.785Z|I-OCEAN7-304-0616641|  25.28   8.741  33.393  31.311 1481.1106 02:07:32.22M
2018-02-07T20:54:27.853Z|I-OCEAN7-304-0616641|  25.36   8.741  33.391  31.310 1481.1095 02:07:37.28M
2018-02-07T20:54:32.916Z|I-OCEAN7-304-0616641|  25.33   8.737  33.373  31.294 1481.0767 02:07:42.35M
2018-02-07T20:54:37.979Z|I-OCEAN7-304-0616641|  25.33   8.738  33.372  31.292 1481.0780 02:07:47.41M
2018-02-07T20:54:43.047Z|I-OCEAN7-304-0616641|  25.33   8.738  33.445  31.368 1481.1721 02:07:52.47M
2018-02-07T20:54:47.852Z|I-OCEAN7-304-0616641|  25.29   8.738  33.398  31.319 1481.1104 02:07:57.54M
2018-02-07T20:54:52.913Z|I-OCEAN7-304-0616641|  25.33   8.738  33.375  31.296 1481.0819 02:08:02.35M
2018-02-07T20:54:57.979Z|I-OCEAN7-304-0616641|  25.32   8.738  33.386  31.306 1481.0942 02:08:07.41M