2018-02-07T20:52:01.227Z|I-OCEAN7-304-0616641|  25.30   8.756  33.392  31.297 1481.1492 02:05:10.64M
2018-02-07T20:52:06.295Z|I-OCEAN7-304-0616641|  25.31   8.756  33.440  31.347 1481.2115 02:05:15.71M
2018-02-07T20:52:11.358Z|I-OCEAN7-304-0616641|  25.33   8.756  33.411  31.317 1481.1754 02:05:20.77M
2018-02-07T20:52:16.421Z|I-OCEAN7-304-0616641|  25.28   8.756  33.412  31.318 1481.1746 02:05:25.84M
2018-02-07T20:52:21.488Z|I-OCEAN7-304-0616641|  25.30   8.756  33.422  31.329 1481.1874 02:05:30.90M
2018-02-07T20:52:26.554Z|I-OCEAN7-304-0616641|  25.29   8.755  33.424  31.330 1481.1887 02:05:35.96M
2018-02-07T20:52:31.619Z|I-OCEAN7-304-0616641|  25.28   8.756  33.427  31.333 1481.1931 02:05:41.05M
2018-02-07T20:52:36.682Z|I-OCEAN7-304-0616641|  25.24   8.756  33.381  31.285 1481.1338 02:05:46.11M
2018-02-07T20:52:41.749Z|I-OCEAN7-304-0616641|  25.34   8.755  33.415  31.321 1481.1782 02:05:51.18M
2018-02-07T20:52:46.812Z|I-OCEAN7-304-0616641|  25.34   8.755  33.362  31.267 1481.1105 02:05:56.24M
2018-02-07T20:52:51.877Z|I-OCEAN7-304-0616641|  25.34   8.755  33.392  31.298 1481.1481 02:06:01.30M
2018-02-07T20:52:56.943Z|I-OCEAN7-304-0616641|  25.33   8.755  33.398  31.304 1481.1552 02:06:06.37M