2018-02-07T20:52:01.227Z|I-OCEAN7-304-0616641| 25.30 8.756 33.392 31.297 1481.1492 02:05:10.64M 2018-02-07T20:52:06.295Z|I-OCEAN7-304-0616641| 25.31 8.756 33.440 31.347 1481.2115 02:05:15.71M 2018-02-07T20:52:11.358Z|I-OCEAN7-304-0616641| 25.33 8.756 33.411 31.317 1481.1754 02:05:20.77M 2018-02-07T20:52:16.421Z|I-OCEAN7-304-0616641| 25.28 8.756 33.412 31.318 1481.1746 02:05:25.84M 2018-02-07T20:52:21.488Z|I-OCEAN7-304-0616641| 25.30 8.756 33.422 31.329 1481.1874 02:05:30.90M 2018-02-07T20:52:26.554Z|I-OCEAN7-304-0616641| 25.29 8.755 33.424 31.330 1481.1887 02:05:35.96M 2018-02-07T20:52:31.619Z|I-OCEAN7-304-0616641| 25.28 8.756 33.427 31.333 1481.1931 02:05:41.05M 2018-02-07T20:52:36.682Z|I-OCEAN7-304-0616641| 25.24 8.756 33.381 31.285 1481.1338 02:05:46.11M 2018-02-07T20:52:41.749Z|I-OCEAN7-304-0616641| 25.34 8.755 33.415 31.321 1481.1782 02:05:51.18M 2018-02-07T20:52:46.812Z|I-OCEAN7-304-0616641| 25.34 8.755 33.362 31.267 1481.1105 02:05:56.24M 2018-02-07T20:52:51.877Z|I-OCEAN7-304-0616641| 25.34 8.755 33.392 31.298 1481.1481 02:06:01.30M 2018-02-07T20:52:56.943Z|I-OCEAN7-304-0616641| 25.33 8.755 33.398 31.304 1481.1552 02:06:06.37M