2018-02-07T20:50:04.736Z|I-OCEAN7-304-0616641| 25.33 8.754 33.508 31.420 1481.2931 02:03:14.41M 2018-02-07T20:50:09.802Z|I-OCEAN7-304-0616641| 25.33 8.754 33.467 31.377 1481.2405 02:03:19.22M 2018-02-07T20:50:14.865Z|I-OCEAN7-304-0616641| 25.31 8.754 33.400 31.307 1481.1537 02:03:24.28M 2018-02-07T20:50:19.929Z|I-OCEAN7-304-0616641| 25.31 8.754 33.332 31.237 1481.0680 02:03:29.34M 2018-02-07T20:50:24.995Z|I-OCEAN7-304-0616641| 25.31 8.754 33.376 31.283 1481.1245 02:03:34.41M 2018-02-07T20:50:30.059Z|I-OCEAN7-304-0616641| 25.33 8.754 33.340 31.245 1481.0793 02:03:39.47M 2018-02-07T20:50:35.124Z|I-OCEAN7-304-0616641| 25.33 8.754 33.331 31.235 1481.0676 02:03:44.54M 2018-02-07T20:50:40.279Z|I-OCEAN7-304-0616641| 25.25 8.754 33.362 31.268 1481.1069 02:03:49.60M 2018-02-07T20:50:45.254Z|I-OCEAN7-304-0616641| 25.27 8.755 33.363 31.268 1481.1085 02:03:54.75M 2018-02-07T20:50:50.319Z|I-OCEAN7-304-0616641| 25.30 8.754 33.363 31.269 1481.1094 02:03:59.73M 2018-02-07T20:50:55.380Z|I-OCEAN7-304-0616641| 25.30 8.754 33.403 31.310 1481.1606 02:04:04.79M