2018-02-07T20:50:04.736Z|I-OCEAN7-304-0616641|  25.33   8.754  33.508  31.420 1481.2931 02:03:14.41M
2018-02-07T20:50:09.802Z|I-OCEAN7-304-0616641|  25.33   8.754  33.467  31.377 1481.2405 02:03:19.22M
2018-02-07T20:50:14.865Z|I-OCEAN7-304-0616641|  25.31   8.754  33.400  31.307 1481.1537 02:03:24.28M
2018-02-07T20:50:19.929Z|I-OCEAN7-304-0616641|  25.31   8.754  33.332  31.237 1481.0680 02:03:29.34M
2018-02-07T20:50:24.995Z|I-OCEAN7-304-0616641|  25.31   8.754  33.376  31.283 1481.1245 02:03:34.41M
2018-02-07T20:50:30.059Z|I-OCEAN7-304-0616641|  25.33   8.754  33.340  31.245 1481.0793 02:03:39.47M
2018-02-07T20:50:35.124Z|I-OCEAN7-304-0616641|  25.33   8.754  33.331  31.235 1481.0676 02:03:44.54M
2018-02-07T20:50:40.279Z|I-OCEAN7-304-0616641|  25.25   8.754  33.362  31.268 1481.1069 02:03:49.60M
2018-02-07T20:50:45.254Z|I-OCEAN7-304-0616641|  25.27   8.755  33.363  31.268 1481.1085 02:03:54.75M
2018-02-07T20:50:50.319Z|I-OCEAN7-304-0616641|  25.30   8.754  33.363  31.269 1481.1094 02:03:59.73M
2018-02-07T20:50:55.380Z|I-OCEAN7-304-0616641|  25.30   8.754  33.403  31.310 1481.1606 02:04:04.79M