2018-02-07T20:45:02.140Z|I-OCEAN7-304-0616641|  25.25   8.752  33.385  31.293 1481.1299 01:58:11.53M
2018-02-07T20:45:07.208Z|I-OCEAN7-304-0616641|  25.21   8.753  33.385  31.292 1481.1322 01:58:16.60M
2018-02-07T20:45:12.012Z|I-OCEAN7-304-0616641|  25.28   8.755  33.385  31.290 1481.1376 01:58:21.66M
2018-02-07T20:45:17.076Z|I-OCEAN7-304-0616641|  25.21   8.755  33.418  31.325 1481.1796 01:58:26.47M
2018-02-07T20:45:22.138Z|I-OCEAN7-304-0616641|  25.23   8.755  33.445  31.352 1481.2147 01:58:31.54M
2018-02-07T20:45:27.207Z|I-OCEAN7-304-0616641|  25.31   8.756  33.444  31.352 1481.2164 01:58:36.60M
2018-02-07T20:45:32.317Z|I-OCEAN7-304-0616641|  25.27   8.756  33.405  31.310 1481.1659 01:58:41.66M
2018-02-07T20:45:37.334Z|I-OCEAN7-304-0616641|  25.28   8.756  33.404  31.309 1481.1658 01:58:46.77M
2018-02-07T20:45:42.400Z|I-OCEAN7-304-0616641|  25.25   8.756  33.404  31.309 1481.1652 01:58:51.79M
2018-02-07T20:45:47.464Z|I-OCEAN7-304-0616641|  25.25   8.756  33.440  31.347 1481.2103 01:58:56.85M
2018-02-07T20:45:52.530Z|I-OCEAN7-304-0616641|  25.25   8.756  33.343  31.247 1481.0868 01:59:01.92M
2018-02-07T20:45:57.595Z|I-OCEAN7-304-0616641|  25.27   8.756  33.368  31.272 1481.1191 01:59:07.00M