2018-02-07T20:41:04.089Z|I-OCEAN7-304-0616641| 25.23 8.715 33.356 31.296 1480.9934 01:54:13.47M 2018-02-07T20:41:09.154Z|I-OCEAN7-304-0616641| 25.22 8.714 33.326 31.265 1480.9545 01:54:18.53M 2018-02-07T20:41:14.221Z|I-OCEAN7-304-0616641| 25.21 8.715 33.326 31.265 1480.9568 01:54:23.60M 2018-02-07T20:41:19.284Z|I-OCEAN7-304-0616641| 25.17 8.716 33.292 31.229 1480.9139 01:54:28.66M 2018-02-07T20:41:24.351Z|I-OCEAN7-304-0616641| 25.17 8.716 33.336 31.274 1480.9714 01:54:33.72M 2018-02-07T20:41:29.508Z|I-OCEAN7-304-0616641| 25.19 8.717 33.305 31.241 1480.9332 01:54:38.79M 2018-02-07T20:41:34.481Z|I-OCEAN7-304-0616641| 25.26 8.717 33.329 31.265 1480.9658 01:54:43.94M 2018-02-07T20:41:39.545Z|I-OCEAN7-304-0616641| 25.20 8.718 33.308 31.243 1480.9399 01:54:48.92M 2018-02-07T20:41:44.609Z|I-OCEAN7-304-0616641| 25.22 8.719 33.335 31.271 1480.9766 01:54:54.00M 2018-02-07T20:41:49.674Z|I-OCEAN7-304-0616641| 25.25 8.719 33.346 31.281 1480.9930 01:54:59.06M 2018-02-07T20:41:54.740Z|I-OCEAN7-304-0616641| 25.25 8.720 33.390 31.327 1481.0502 01:55:04.13M 2018-02-07T20:41:59.804Z|I-OCEAN7-304-0616641| 25.25 8.720 33.317 31.251 1480.9583 01:55:09.19M