2018-02-07T20:39:02.790Z|I-OCEAN7-304-0616641|  25.24   8.688  33.318  31.280 1480.8737 01:52:12.17M
2018-02-07T20:39:07.856Z|I-OCEAN7-304-0616641|  25.24   8.689  33.286  31.246 1480.8344 01:52:17.23M
2018-02-07T20:39:12.922Z|I-OCEAN7-304-0616641|  25.24   8.689  33.295  31.255 1480.8477 01:52:22.30M
2018-02-07T20:39:17.988Z|I-OCEAN7-304-0616641|  25.23   8.690  33.309  31.269 1480.8674 01:52:27.36M
2018-02-07T20:39:23.052Z|I-OCEAN7-304-0616641|  25.25   8.691  33.272  31.230 1480.8236 01:52:32.43M
2018-02-07T20:39:28.118Z|I-OCEAN7-304-0616641|  25.20   8.692  33.251  31.207 1480.7977 01:52:37.49M
2018-02-07T20:39:33.179Z|I-OCEAN7-304-0616641|  25.26   8.693  33.256  31.212 1480.8074 01:52:42.55M
2018-02-07T20:39:38.247Z|I-OCEAN7-304-0616641|  25.25   8.693  33.257  31.212 1480.8093 01:52:47.62M
2018-02-07T20:39:43.310Z|I-OCEAN7-304-0616641|  25.24   8.694  33.219  31.172 1480.7621 01:52:52.68M
2018-02-07T20:39:48.375Z|I-OCEAN7-304-0616641|  25.23   8.695  33.226  31.178 1480.7736 01:52:57.74M
2018-02-07T20:39:53.441Z|I-OCEAN7-304-0616641|  25.23   8.696  33.242  31.195 1480.7975 01:53:02.81M
2018-02-07T20:39:58.507Z|I-OCEAN7-304-0616641|  25.22   8.697  33.261  31.213 1480.8231 01:53:07.87M