2018-02-07T20:30:02.149Z|I-OCEAN7-304-0616641| 25.15 8.664 33.376 31.362 1480.8831 01:43:11.49M 2018-02-07T20:30:07.214Z|I-OCEAN7-304-0616641| 25.19 8.664 33.361 31.346 1480.8654 01:43:16.55M 2018-02-07T20:30:12.279Z|I-OCEAN7-304-0616641| 25.14 8.663 33.332 31.317 1480.8250 01:43:21.61M 2018-02-07T20:30:17.343Z|I-OCEAN7-304-0616641| 25.09 8.664 33.340 31.324 1480.8369 01:43:26.68M 2018-02-07T20:30:22.409Z|I-OCEAN7-304-0616641| 25.18 8.665 33.357 31.342 1480.8616 01:43:31.74M 2018-02-07T20:30:27.473Z|I-OCEAN7-304-0616641| 25.13 8.665 33.359 31.343 1480.8646 01:43:36.81M 2018-02-07T20:30:32.539Z|I-OCEAN7-304-0616641| 25.13 8.666 33.300 31.281 1480.7911 01:43:41.87M 2018-02-07T20:30:37.603Z|I-OCEAN7-304-0616641| 25.18 8.667 33.321 31.303 1480.8203 01:43:46.93M 2018-02-07T20:30:42.405Z|I-OCEAN7-304-0616641| 25.18 8.667 33.328 31.309 1480.8298 01:43:52.02M 2018-02-07T20:30:47.471Z|I-OCEAN7-304-0616641| 25.18 8.667 33.309 31.289 1480.8058 01:43:56.80M 2018-02-07T20:30:52.537Z|I-OCEAN7-304-0616641| 25.18 8.667 33.315 31.296 1480.8143 01:44:01.87M 2018-02-07T20:30:57.602Z|I-OCEAN7-304-0616641| 25.23 8.667 33.316 31.296 1480.8157 01:44:06.93M