2018-02-07T20:30:02.149Z|I-OCEAN7-304-0616641|  25.15   8.664  33.376  31.362 1480.8831 01:43:11.49M
2018-02-07T20:30:07.214Z|I-OCEAN7-304-0616641|  25.19   8.664  33.361  31.346 1480.8654 01:43:16.55M
2018-02-07T20:30:12.279Z|I-OCEAN7-304-0616641|  25.14   8.663  33.332  31.317 1480.8250 01:43:21.61M
2018-02-07T20:30:17.343Z|I-OCEAN7-304-0616641|  25.09   8.664  33.340  31.324 1480.8369 01:43:26.68M
2018-02-07T20:30:22.409Z|I-OCEAN7-304-0616641|  25.18   8.665  33.357  31.342 1480.8616 01:43:31.74M
2018-02-07T20:30:27.473Z|I-OCEAN7-304-0616641|  25.13   8.665  33.359  31.343 1480.8646 01:43:36.81M
2018-02-07T20:30:32.539Z|I-OCEAN7-304-0616641|  25.13   8.666  33.300  31.281 1480.7911 01:43:41.87M
2018-02-07T20:30:37.603Z|I-OCEAN7-304-0616641|  25.18   8.667  33.321  31.303 1480.8203 01:43:46.93M
2018-02-07T20:30:42.405Z|I-OCEAN7-304-0616641|  25.18   8.667  33.328  31.309 1480.8298 01:43:52.02M
2018-02-07T20:30:47.471Z|I-OCEAN7-304-0616641|  25.18   8.667  33.309  31.289 1480.8058 01:43:56.80M
2018-02-07T20:30:52.537Z|I-OCEAN7-304-0616641|  25.18   8.667  33.315  31.296 1480.8143 01:44:01.87M
2018-02-07T20:30:57.602Z|I-OCEAN7-304-0616641|  25.23   8.667  33.316  31.296 1480.8157 01:44:06.93M