2018-02-07T20:28:00.587Z|I-OCEAN7-304-0616641|  25.14   8.651  33.264  31.257 1480.7045 01:41:09.91M
2018-02-07T20:28:05.653Z|I-OCEAN7-304-0616641|  25.14   8.651  33.266  31.258 1480.7064 01:41:14.97M
2018-02-07T20:28:10.717Z|I-OCEAN7-304-0616641|  25.17   8.651  33.265  31.258 1480.7065 01:41:20.06M
2018-02-07T20:28:15.783Z|I-OCEAN7-304-0616641|  25.18   8.651  33.230  31.221 1480.6622 01:41:25.12M
2018-02-07T20:28:20.848Z|I-OCEAN7-304-0616641|  25.23   8.652  33.176  31.165 1480.5953 01:41:30.19M
2018-02-07T20:28:25.911Z|I-OCEAN7-304-0616641|  25.14   8.652  33.177  31.165 1480.5955 01:41:35.25M
2018-02-07T20:28:30.978Z|I-OCEAN7-304-0616641|  25.14   8.653  33.173  31.161 1480.5923 01:41:40.31M
2018-02-07T20:28:36.043Z|I-OCEAN7-304-0616641|  25.14   8.653  33.200  31.188 1480.6282 01:41:45.38M
2018-02-07T20:28:41.107Z|I-OCEAN7-304-0616641|  25.13   8.654  33.249  31.238 1480.6929 01:41:50.44M
2018-02-07T20:28:46.170Z|I-OCEAN7-304-0616641|  25.15   8.655  33.249  31.237 1480.6953 01:41:55.51M
2018-02-07T20:28:51.236Z|I-OCEAN7-304-0616641|  25.15   8.656  33.248  31.236 1480.6982 01:42:00.57M
2018-02-07T20:28:56.301Z|I-OCEAN7-304-0616641|  25.15   8.657  33.249  31.235 1480.7025 01:42:05.63M