2018-02-07T20:24:03.050Z|I-OCEAN7-304-0616641|  25.05   8.643  33.309  31.311 1480.7404 01:37:12.37M
2018-02-07T20:24:08.113Z|I-OCEAN7-304-0616641|  25.06   8.643  33.308  31.310 1480.7374 01:37:17.44M
2018-02-07T20:24:13.182Z|I-OCEAN7-304-0616641|  25.06   8.642  33.307  31.309 1480.7339 01:37:22.50M
2018-02-07T20:24:18.247Z|I-OCEAN7-304-0616641|  25.06   8.641  33.233  31.233 1480.6378 01:37:27.57M
2018-02-07T20:24:23.310Z|I-OCEAN7-304-0616641|  25.09   8.641  33.233  31.233 1480.6370 01:37:32.63M
2018-02-07T20:24:28.379Z|I-OCEAN7-304-0616641|  25.11   8.641  33.243  31.243 1480.6503 01:37:37.69M
2018-02-07T20:24:33.443Z|I-OCEAN7-304-0616641|  25.14   8.641  33.275  31.277 1480.6915 01:37:42.76M
2018-02-07T20:24:38.505Z|I-OCEAN7-304-0616641|  25.14   8.641  33.296  31.299 1480.7183 01:37:47.82M
2018-02-07T20:24:43.573Z|I-OCEAN7-304-0616641|  25.15   8.641  33.286  31.289 1480.7053 01:37:52.89M
2018-02-07T20:24:48.636Z|I-OCEAN7-304-0616641|  25.13   8.640  33.255  31.257 1480.6639 01:37:57.95M
2018-02-07T20:24:53.701Z|I-OCEAN7-304-0616641|  25.13   8.640  33.255  31.257 1480.6627 01:38:03.04M
2018-02-07T20:24:58.764Z|I-OCEAN7-304-0616641|  25.10   8.639  33.225  31.226 1480.6229 01:38:08.10M