2018-02-07T20:24:03.050Z|I-OCEAN7-304-0616641| 25.05 8.643 33.309 31.311 1480.7404 01:37:12.37M 2018-02-07T20:24:08.113Z|I-OCEAN7-304-0616641| 25.06 8.643 33.308 31.310 1480.7374 01:37:17.44M 2018-02-07T20:24:13.182Z|I-OCEAN7-304-0616641| 25.06 8.642 33.307 31.309 1480.7339 01:37:22.50M 2018-02-07T20:24:18.247Z|I-OCEAN7-304-0616641| 25.06 8.641 33.233 31.233 1480.6378 01:37:27.57M 2018-02-07T20:24:23.310Z|I-OCEAN7-304-0616641| 25.09 8.641 33.233 31.233 1480.6370 01:37:32.63M 2018-02-07T20:24:28.379Z|I-OCEAN7-304-0616641| 25.11 8.641 33.243 31.243 1480.6503 01:37:37.69M 2018-02-07T20:24:33.443Z|I-OCEAN7-304-0616641| 25.14 8.641 33.275 31.277 1480.6915 01:37:42.76M 2018-02-07T20:24:38.505Z|I-OCEAN7-304-0616641| 25.14 8.641 33.296 31.299 1480.7183 01:37:47.82M 2018-02-07T20:24:43.573Z|I-OCEAN7-304-0616641| 25.15 8.641 33.286 31.289 1480.7053 01:37:52.89M 2018-02-07T20:24:48.636Z|I-OCEAN7-304-0616641| 25.13 8.640 33.255 31.257 1480.6639 01:37:57.95M 2018-02-07T20:24:53.701Z|I-OCEAN7-304-0616641| 25.13 8.640 33.255 31.257 1480.6627 01:38:03.04M 2018-02-07T20:24:58.764Z|I-OCEAN7-304-0616641| 25.10 8.639 33.225 31.226 1480.6229 01:38:08.10M