2018-02-07T20:19:00.191Z|I-OCEAN7-304-0616641|  25.09   8.639  33.180  31.180 1480.5634 01:32:09.50M
2018-02-07T20:19:05.256Z|I-OCEAN7-304-0616641|  25.09   8.639  33.196  31.196 1480.5847 01:32:14.56M
2018-02-07T20:19:10.320Z|I-OCEAN7-304-0616641|  25.09   8.640  33.223  31.224 1480.6215 01:32:19.63M
2018-02-07T20:19:15.382Z|I-OCEAN7-304-0616641|  25.07   8.640  33.214  31.214 1480.6106 01:32:24.69M
2018-02-07T20:19:20.451Z|I-OCEAN7-304-0616641|  25.07   8.641  33.213  31.213 1480.6113 01:32:29.75M
2018-02-07T20:19:25.517Z|I-OCEAN7-304-0616641|  25.08   8.642  33.213  31.212 1480.6132 01:32:34.82M
2018-02-07T20:19:30.582Z|I-OCEAN7-304-0616641|  25.05   8.642  33.206  31.204 1480.6046 01:32:39.88M
2018-02-07T20:19:35.645Z|I-OCEAN7-304-0616641|  25.09   8.643  33.205  31.202 1480.6057 01:32:44.95M
2018-02-07T20:19:40.712Z|I-OCEAN7-304-0616641|  25.07   8.643  33.206  31.204 1480.6083 01:32:50.03M
2018-02-07T20:19:45.773Z|I-OCEAN7-304-0616641|  25.07   8.643  33.205  31.202 1480.6074 01:32:55.10M
2018-02-07T20:19:50.842Z|I-OCEAN7-304-0616641|  25.07   8.643  33.204  31.201 1480.6057 01:33:00.16M
2018-02-07T20:19:55.954Z|I-OCEAN7-304-0616641|  25.07   8.643  33.203  31.201 1480.6041 01:33:05.22M