2018-02-07T20:19:00.191Z|I-OCEAN7-304-0616641| 25.09 8.639 33.180 31.180 1480.5634 01:32:09.50M 2018-02-07T20:19:05.256Z|I-OCEAN7-304-0616641| 25.09 8.639 33.196 31.196 1480.5847 01:32:14.56M 2018-02-07T20:19:10.320Z|I-OCEAN7-304-0616641| 25.09 8.640 33.223 31.224 1480.6215 01:32:19.63M 2018-02-07T20:19:15.382Z|I-OCEAN7-304-0616641| 25.07 8.640 33.214 31.214 1480.6106 01:32:24.69M 2018-02-07T20:19:20.451Z|I-OCEAN7-304-0616641| 25.07 8.641 33.213 31.213 1480.6113 01:32:29.75M 2018-02-07T20:19:25.517Z|I-OCEAN7-304-0616641| 25.08 8.642 33.213 31.212 1480.6132 01:32:34.82M 2018-02-07T20:19:30.582Z|I-OCEAN7-304-0616641| 25.05 8.642 33.206 31.204 1480.6046 01:32:39.88M 2018-02-07T20:19:35.645Z|I-OCEAN7-304-0616641| 25.09 8.643 33.205 31.202 1480.6057 01:32:44.95M 2018-02-07T20:19:40.712Z|I-OCEAN7-304-0616641| 25.07 8.643 33.206 31.204 1480.6083 01:32:50.03M 2018-02-07T20:19:45.773Z|I-OCEAN7-304-0616641| 25.07 8.643 33.205 31.202 1480.6074 01:32:55.10M 2018-02-07T20:19:50.842Z|I-OCEAN7-304-0616641| 25.07 8.643 33.204 31.201 1480.6057 01:33:00.16M 2018-02-07T20:19:55.954Z|I-OCEAN7-304-0616641| 25.07 8.643 33.203 31.201 1480.6041 01:33:05.22M