2018-02-07T20:13:01.877Z|I-OCEAN7-304-0616641|  25.02   8.624  33.120  31.130 1480.4453 01:26:11.18M
2018-02-07T20:13:06.941Z|I-OCEAN7-304-0616641|  25.02   8.625  33.152  31.164 1480.4884 01:26:16.24M
2018-02-07T20:13:12.006Z|I-OCEAN7-304-0616641|  25.02   8.625  33.151  31.162 1480.4893 01:26:21.30M
2018-02-07T20:13:17.072Z|I-OCEAN7-304-0616641|  24.99   8.626  33.151  31.161 1480.4899 01:26:26.37M
2018-02-07T20:13:22.135Z|I-OCEAN7-304-0616641|  24.99   8.626  33.172  31.182 1480.5186 01:26:31.43M
2018-02-07T20:13:26.942Z|I-OCEAN7-304-0616641|  24.99   8.627  33.135  31.144 1480.4729 01:26:36.50M
2018-02-07T20:13:32.008Z|I-OCEAN7-304-0616641|  24.99   8.627  33.231  31.244 1480.5964 01:26:41.31M
2018-02-07T20:13:37.070Z|I-OCEAN7-304-0616641|  24.99   8.626  33.173  31.184 1480.5199 01:26:46.37M
2018-02-07T20:13:42.138Z|I-OCEAN7-304-0616641|  24.99   8.626  33.165  31.176 1480.5093 01:26:51.43M
2018-02-07T20:13:47.199Z|I-OCEAN7-304-0616641|  25.03   8.626  33.137  31.147 1480.4727 01:26:56.50M
2018-02-07T20:13:52.268Z|I-OCEAN7-304-0616641|  25.02   8.626  33.137  31.147 1480.4727 01:27:01.56M
2018-02-07T20:13:57.331Z|I-OCEAN7-304-0616641|  24.97   8.626  33.138  31.147 1480.4723 01:27:06.63M