2018-02-07T20:08:03.560Z|I-OCEAN7-304-0616641|  24.98   8.646  33.254  31.251 1480.6757 01:21:12.84M
2018-02-07T20:08:08.625Z|I-OCEAN7-304-0616641|  24.97   8.643  33.247  31.246 1480.6580 01:21:17.90M
2018-02-07T20:08:13.689Z|I-OCEAN7-304-0616641|  25.04   8.642  33.186  31.183 1480.5797 01:21:22.96M
2018-02-07T20:08:18.757Z|I-OCEAN7-304-0616641|  25.04   8.636  33.186  31.189 1480.5624 01:21:28.05M
2018-02-07T20:08:23.822Z|I-OCEAN7-304-0616641|  24.97   8.635  33.177  31.180 1480.5490 01:21:33.11M
2018-02-07T20:08:28.885Z|I-OCEAN7-304-0616641|  24.99   8.636  33.331  31.340 1480.7478 01:21:38.18M
2018-02-07T20:08:33.951Z|I-OCEAN7-304-0616641|  24.99   8.636  33.481  31.496 1480.9415 01:21:43.24M
2018-02-07T20:08:39.017Z|I-OCEAN7-304-0616641|  24.95   8.637  33.515  31.531 1480.9857 01:21:48.30M
2018-02-07T20:08:44.082Z|I-OCEAN7-304-0616641|  25.01   8.637  33.624  31.645 1481.1262 01:21:53.37M
2018-02-07T20:08:49.145Z|I-OCEAN7-304-0616641|  25.01   8.638  33.543  31.560 1481.0259 01:21:58.43M
2018-02-07T20:08:54.212Z|I-OCEAN7-304-0616641|  25.01   8.638  33.543  31.559 1481.0253 01:22:03.49M
2018-02-07T20:08:59.276Z|I-OCEAN7-304-0616641|  25.02   8.638  33.480  31.493 1480.9460 01:22:08.56M