2018-02-07T20:08:03.560Z|I-OCEAN7-304-0616641| 24.98 8.646 33.254 31.251 1480.6757 01:21:12.84M 2018-02-07T20:08:08.625Z|I-OCEAN7-304-0616641| 24.97 8.643 33.247 31.246 1480.6580 01:21:17.90M 2018-02-07T20:08:13.689Z|I-OCEAN7-304-0616641| 25.04 8.642 33.186 31.183 1480.5797 01:21:22.96M 2018-02-07T20:08:18.757Z|I-OCEAN7-304-0616641| 25.04 8.636 33.186 31.189 1480.5624 01:21:28.05M 2018-02-07T20:08:23.822Z|I-OCEAN7-304-0616641| 24.97 8.635 33.177 31.180 1480.5490 01:21:33.11M 2018-02-07T20:08:28.885Z|I-OCEAN7-304-0616641| 24.99 8.636 33.331 31.340 1480.7478 01:21:38.18M 2018-02-07T20:08:33.951Z|I-OCEAN7-304-0616641| 24.99 8.636 33.481 31.496 1480.9415 01:21:43.24M 2018-02-07T20:08:39.017Z|I-OCEAN7-304-0616641| 24.95 8.637 33.515 31.531 1480.9857 01:21:48.30M 2018-02-07T20:08:44.082Z|I-OCEAN7-304-0616641| 25.01 8.637 33.624 31.645 1481.1262 01:21:53.37M 2018-02-07T20:08:49.145Z|I-OCEAN7-304-0616641| 25.01 8.638 33.543 31.560 1481.0259 01:21:58.43M 2018-02-07T20:08:54.212Z|I-OCEAN7-304-0616641| 25.01 8.638 33.543 31.559 1481.0253 01:22:03.49M 2018-02-07T20:08:59.276Z|I-OCEAN7-304-0616641| 25.02 8.638 33.480 31.493 1480.9460 01:22:08.56M