2018-02-07T19:55:04.848Z|I-OCEAN7-304-0616641|  24.79   8.698  33.281  31.233 1480.8461 01:08:14.11M
2018-02-07T19:55:09.912Z|I-OCEAN7-304-0616641|  24.80   8.692  33.281  31.238 1480.8300 01:08:19.17M
2018-02-07T19:55:14.978Z|I-OCEAN7-304-0616641|  24.81   8.684  33.255  31.219 1480.7745 01:08:24.23M
2018-02-07T19:55:20.042Z|I-OCEAN7-304-0616641|  24.83   8.683  33.287  31.252 1480.8143 01:08:29.30M
2018-02-07T19:55:25.109Z|I-OCEAN7-304-0616641|  24.83   8.683  33.412  31.383 1480.9735 01:08:34.36M
2018-02-07T19:55:30.175Z|I-OCEAN7-304-0616641|  24.91   8.682  33.373  31.343 1480.9241 01:08:39.43M
2018-02-07T19:55:35.024Z|I-OCEAN7-304-0616641|  24.84   8.682  33.352  31.321 1480.8951 01:08:44.49M
2018-02-07T19:55:40.045Z|I-OCEAN7-304-0616641|  24.84   8.682  33.394  31.364 1480.9486 01:08:49.34M
2018-02-07T19:55:45.107Z|I-OCEAN7-304-0616641|  24.84   8.683  33.353  31.321 1480.8998 01:08:54.36M
2018-02-07T19:55:50.173Z|I-OCEAN7-304-0616641|  24.84   8.684  33.322  31.289 1480.8610 01:08:59.43M
2018-02-07T19:55:55.237Z|I-OCEAN7-304-0616641|  24.82   8.680  33.315  31.284 1480.8406 01:09:04.49M