2018-02-07T19:53:03.548Z|I-OCEAN7-304-0616641|  24.78   8.691  33.322  31.282 1480.8809 01:06:12.79M
2018-02-07T19:53:08.612Z|I-OCEAN7-304-0616641|  24.79   8.691  33.342  31.303 1480.9058 01:06:17.85M
2018-02-07T19:53:13.676Z|I-OCEAN7-304-0616641|  24.78   8.691  33.348  31.308 1480.9132 01:06:22.91M
2018-02-07T19:53:18.480Z|I-OCEAN7-304-0616641|  24.78   8.691  33.331  31.291 1480.8925 01:06:28.00M
2018-02-07T19:53:23.548Z|I-OCEAN7-304-0616641|  24.80   8.692  33.340  31.300 1480.9047 01:06:32.79M
2018-02-07T19:53:28.612Z|I-OCEAN7-304-0616641|  24.81   8.692  33.383  31.344 1480.9604 01:06:37.85M
2018-02-07T19:53:33.676Z|I-OCEAN7-304-0616641|  24.77   8.692  33.336  31.295 1480.9010 01:06:42.92M
2018-02-07T19:53:38.742Z|I-OCEAN7-304-0616641|  24.77   8.693  33.310  31.268 1480.8688 01:06:48.00M
2018-02-07T19:53:43.807Z|I-OCEAN7-304-0616641|  24.78   8.693  33.305  31.262 1480.8628 01:06:53.06M
2018-02-07T19:53:48.873Z|I-OCEAN7-304-0616641|  24.81   8.694  33.275  31.231 1480.8279 01:06:58.13M
2018-02-07T19:53:53.940Z|I-OCEAN7-304-0616641|  24.81   8.694  33.297  31.253 1480.8577 01:07:03.19M
2018-02-07T19:53:59.001Z|I-OCEAN7-304-0616641|  24.86   8.695  33.270  31.224 1480.8260 01:07:08.26M