2018-02-07T19:51:01.987Z|I-OCEAN7-304-0616641|  24.74   8.697  33.291  31.244 1480.8566 01:04:11.23M
2018-02-07T19:51:07.052Z|I-OCEAN7-304-0616641|  24.73   8.698  33.263  31.214 1480.8228 01:04:16.30M
2018-02-07T19:51:12.118Z|I-OCEAN7-304-0616641|  24.73   8.699  33.299  31.251 1480.8695 01:04:21.36M
2018-02-07T19:51:17.181Z|I-OCEAN7-304-0616641|  24.76   8.699  33.308  31.260 1480.8820 01:04:26.43M
2018-02-07T19:51:22.247Z|I-OCEAN7-304-0616641|  24.78   8.699  33.309  31.262 1480.8846 01:04:31.49M
2018-02-07T19:51:27.312Z|I-OCEAN7-304-0616641|  24.78   8.699  33.310  31.262 1480.8844 01:04:36.55M
2018-02-07T19:51:32.378Z|I-OCEAN7-304-0616641|  24.78   8.699  33.295  31.248 1480.8658 01:04:41.62M
2018-02-07T19:51:37.440Z|I-OCEAN7-304-0616641|  24.78   8.698  33.325  31.278 1480.9026 01:04:46.68M
2018-02-07T19:51:42.507Z|I-OCEAN7-304-0616641|  24.78   8.698  33.330  31.284 1480.9091 01:04:51.74M
2018-02-07T19:51:47.573Z|I-OCEAN7-304-0616641|  24.78   8.698  33.326  31.280 1480.9022 01:04:56.81M
2018-02-07T19:51:52.638Z|I-OCEAN7-304-0616641|  24.78   8.697  33.312  31.266 1480.8831 01:05:01.87M
2018-02-07T19:51:57.701Z|I-OCEAN7-304-0616641|  24.84   8.696  33.342  31.298 1480.9203 01:05:06.94M