2018-02-07T19:45:03.410Z|I-OCEAN7-304-0616641| 24.72 8.691 33.256 31.213 1480.7949 00:58:12.65M 2018-02-07T19:45:08.474Z|I-OCEAN7-304-0616641| 24.72 8.692 33.293 31.251 1480.8439 00:58:17.70M 2018-02-07T19:45:13.542Z|I-OCEAN7-304-0616641| 24.72 8.692 33.294 31.252 1480.8445 00:58:22.76M 2018-02-07T19:45:18.604Z|I-OCEAN7-304-0616641| 24.75 8.690 33.252 31.210 1480.7871 00:58:27.83M 2018-02-07T19:45:23.670Z|I-OCEAN7-304-0616641| 24.73 8.690 33.263 31.222 1480.8004 00:58:32.89M 2018-02-07T19:45:28.477Z|I-OCEAN7-304-0616641| 24.73 8.689 33.279 31.239 1480.8196 00:58:37.95M 2018-02-07T19:45:33.283Z|I-OCEAN7-304-0616641| 24.77 8.689 33.186 31.142 1480.6990 00:58:42.76M 2018-02-07T19:45:38.346Z|I-OCEAN7-304-0616641| 24.69 8.688 33.244 31.204 1480.7698 00:58:47.57M 2018-02-07T19:45:43.410Z|I-OCEAN7-304-0616641| 24.80 8.688 33.300 31.262 1480.8436 00:58:52.64M 2018-02-07T19:45:48.476Z|I-OCEAN7-304-0616641| 24.73 8.692 33.291 31.249 1480.8419 00:58:57.70M 2018-02-07T19:45:53.539Z|I-OCEAN7-304-0616641| 24.65 8.692 33.273 31.230 1480.8181 00:59:02.76M 2018-02-07T19:45:58.606Z|I-OCEAN7-304-0616641| 24.78 8.696 33.272 31.225 1480.8280 00:59:07.83M