2018-02-07T19:42:01.330Z|I-OCEAN7-304-0616641|  24.69   8.679  33.321  31.292 1480.8447 00:55:10.55M
2018-02-07T19:42:06.394Z|I-OCEAN7-304-0616641|  24.69   8.678  33.296  31.266 1480.8113 00:55:15.61M
2018-02-07T19:42:11.456Z|I-OCEAN7-304-0616641|  24.69   8.678  33.305  31.276 1480.8210 00:55:20.67M
2018-02-07T19:42:16.528Z|I-OCEAN7-304-0616641|  24.69   8.677  33.303  31.274 1480.8160 00:55:25.74M
2018-02-07T19:42:21.590Z|I-OCEAN7-304-0616641|  24.69   8.686  33.355  31.321 1480.9061 00:55:30.81M
2018-02-07T19:42:26.655Z|I-OCEAN7-304-0616641|  24.69   8.686  33.331  31.296 1480.8749 00:55:35.87M
2018-02-07T19:42:31.721Z|I-OCEAN7-304-0616641|  24.69   8.685  33.357  31.324 1480.9087 00:55:40.93M
2018-02-07T19:42:36.785Z|I-OCEAN7-304-0616641|  24.69   8.695  33.326  31.283 1480.8938 00:55:46.02M
2018-02-07T19:42:41.851Z|I-OCEAN7-304-0616641|  24.71   8.695  33.303  31.259 1480.8652 00:55:51.08M
2018-02-07T19:42:46.916Z|I-OCEAN7-304-0616641|  24.65   8.695  33.330  31.287 1480.8989 00:55:56.14M
2018-02-07T19:42:51.981Z|I-OCEAN7-304-0616641|  24.67   8.693  33.208  31.161 1480.7365 00:56:01.21M
2018-02-07T19:42:57.045Z|I-OCEAN7-304-0616641|  24.67   8.688  33.233  31.192 1480.7545 00:56:06.27M