2018-02-07T19:40:00.029Z|I-OCEAN7-304-0616641|  24.63   8.697  33.280  31.234 1480.8390 00:53:09.25M
2018-02-07T19:40:05.093Z|I-OCEAN7-304-0616641|  24.69   8.698  33.281  31.233 1480.8441 00:53:14.31M
2018-02-07T19:40:09.901Z|I-OCEAN7-304-0616641|  24.65   8.699  33.282  31.233 1480.8459 00:53:19.37M
2018-02-07T19:40:14.965Z|I-OCEAN7-304-0616641|  24.72   8.699  33.314  31.267 1480.8901 00:53:24.19M
2018-02-07T19:40:20.027Z|I-OCEAN7-304-0616641|  24.66   8.700  33.291  31.242 1480.8613 00:53:29.25M
2018-02-07T19:40:25.093Z|I-OCEAN7-304-0616641|  24.66   8.700  33.335  31.287 1480.9188 00:53:34.31M
2018-02-07T19:40:30.160Z|I-OCEAN7-304-0616641|  24.66   8.700  33.346  31.298 1480.9327 00:53:39.38M
2018-02-07T19:40:35.271Z|I-OCEAN7-304-0616641|  24.66   8.700  33.313  31.264 1480.8898 00:53:44.44M
2018-02-07T19:40:40.288Z|I-OCEAN7-304-0616641|  24.66   8.697  33.313  31.268 1480.8811 00:53:49.55M
2018-02-07T19:40:45.355Z|I-OCEAN7-304-0616641|  24.67   8.696  33.309  31.263 1480.8750 00:53:54.57M
2018-02-07T19:40:50.419Z|I-OCEAN7-304-0616641|  24.66   8.695  33.340  31.297 1480.9135 00:53:59.63M
2018-02-07T19:40:55.487Z|I-OCEAN7-304-0616641|  24.71   8.695  33.340  31.297 1480.9117 00:54:04.70M