2018-02-07T19:38:04.054Z|I-OCEAN7-304-0616641|  24.64   8.686  33.349  31.314 1480.8982 00:51:13.27M
2018-02-07T19:38:09.117Z|I-OCEAN7-304-0616641|  24.64   8.685  33.301  31.265 1480.8345 00:51:18.33M
2018-02-07T19:38:13.925Z|I-OCEAN7-304-0616641|  24.65   8.684  33.301  31.267 1480.8325 00:51:23.39M
2018-02-07T19:38:18.989Z|I-OCEAN7-304-0616641|  24.68   8.687  33.293  31.255 1480.8307 00:51:28.21M
2018-02-07T19:38:24.056Z|I-OCEAN7-304-0616641|  24.67   8.688  33.296  31.258 1480.8368 00:51:33.27M
2018-02-07T19:38:29.117Z|I-OCEAN7-304-0616641|  24.67   8.689  33.273  31.232 1480.8098 00:51:38.34M
2018-02-07T19:38:34.183Z|I-OCEAN7-304-0616641|  24.73   8.689  33.273  31.232 1480.8101 00:51:43.40M
2018-02-07T19:38:39.248Z|I-OCEAN7-304-0616641|  24.71   8.689  33.273  31.232 1480.8094 00:51:48.46M
2018-02-07T19:38:44.314Z|I-OCEAN7-304-0616641|  24.71   8.689  33.230  31.188 1480.7543 00:51:53.52M
2018-02-07T19:38:49.380Z|I-OCEAN7-304-0616641|  24.70   8.689  33.230  31.188 1480.7535 00:51:58.59M
2018-02-07T19:38:54.443Z|I-OCEAN7-304-0616641|  24.68   8.694  33.222  31.175 1480.7571 00:52:03.65M
2018-02-07T19:38:59.509Z|I-OCEAN7-304-0616641|  24.65   8.694  33.187  31.139 1480.7146 00:52:08.72M