2018-02-07T19:36:02.494Z|I-OCEAN7-304-0616641| 24.59 8.701 33.407 31.361 1481.0127 00:49:11.69M 2018-02-07T19:36:07.559Z|I-OCEAN7-304-0616641| 24.60 8.702 33.415 31.369 1481.0249 00:49:16.76M 2018-02-07T19:36:12.623Z|I-OCEAN7-304-0616641| 24.60 8.702 33.356 31.307 1480.9493 00:49:21.82M 2018-02-07T19:36:17.691Z|I-OCEAN7-304-0616641| 24.55 8.702 33.312 31.261 1480.8927 00:49:26.88M 2018-02-07T19:36:22.753Z|I-OCEAN7-304-0616641| 24.65 8.703 33.359 31.310 1480.9564 00:49:31.95M 2018-02-07T19:36:27.818Z|I-OCEAN7-304-0616641| 24.60 8.703 33.325 31.275 1480.9133 00:49:37.03M 2018-02-07T19:36:32.883Z|I-OCEAN7-304-0616641| 24.60 8.703 33.383 31.334 1480.9871 00:49:42.10M 2018-02-07T19:36:37.950Z|I-OCEAN7-304-0616641| 24.60 8.703 33.349 31.300 1480.9441 00:49:47.16M 2018-02-07T19:36:43.014Z|I-OCEAN7-304-0616641| 24.69 8.703 33.350 31.301 1480.9452 00:49:52.23M 2018-02-07T19:36:48.079Z|I-OCEAN7-304-0616641| 24.62 8.702 33.361 31.313 1480.9574 00:49:57.29M 2018-02-07T19:36:53.145Z|I-OCEAN7-304-0616641| 24.61 8.702 33.427 31.382 1481.0399 00:50:02.35M 2018-02-07T19:36:58.209Z|I-OCEAN7-304-0616641| 24.64 8.701 33.402 31.356 1481.0068 00:50:07.42M