2018-02-07T19:36:02.494Z|I-OCEAN7-304-0616641|  24.59   8.701  33.407  31.361 1481.0127 00:49:11.69M
2018-02-07T19:36:07.559Z|I-OCEAN7-304-0616641|  24.60   8.702  33.415  31.369 1481.0249 00:49:16.76M
2018-02-07T19:36:12.623Z|I-OCEAN7-304-0616641|  24.60   8.702  33.356  31.307 1480.9493 00:49:21.82M
2018-02-07T19:36:17.691Z|I-OCEAN7-304-0616641|  24.55   8.702  33.312  31.261 1480.8927 00:49:26.88M
2018-02-07T19:36:22.753Z|I-OCEAN7-304-0616641|  24.65   8.703  33.359  31.310 1480.9564 00:49:31.95M
2018-02-07T19:36:27.818Z|I-OCEAN7-304-0616641|  24.60   8.703  33.325  31.275 1480.9133 00:49:37.03M
2018-02-07T19:36:32.883Z|I-OCEAN7-304-0616641|  24.60   8.703  33.383  31.334 1480.9871 00:49:42.10M
2018-02-07T19:36:37.950Z|I-OCEAN7-304-0616641|  24.60   8.703  33.349  31.300 1480.9441 00:49:47.16M
2018-02-07T19:36:43.014Z|I-OCEAN7-304-0616641|  24.69   8.703  33.350  31.301 1480.9452 00:49:52.23M
2018-02-07T19:36:48.079Z|I-OCEAN7-304-0616641|  24.62   8.702  33.361  31.313 1480.9574 00:49:57.29M
2018-02-07T19:36:53.145Z|I-OCEAN7-304-0616641|  24.61   8.702  33.427  31.382 1481.0399 00:50:02.35M
2018-02-07T19:36:58.209Z|I-OCEAN7-304-0616641|  24.64   8.701  33.402  31.356 1481.0068 00:50:07.42M