2018-02-07T19:29:03.657Z|I-OCEAN7-304-0616641|  24.49   8.709  33.376  31.322 1480.9924 00:42:12.84M
2018-02-07T19:29:08.723Z|I-OCEAN7-304-0616641|  24.54   8.709  33.409  31.356 1481.0359 00:42:17.90M
2018-02-07T19:29:13.788Z|I-OCEAN7-304-0616641|  24.53   8.710  33.444  31.393 1481.0817 00:42:22.97M
2018-02-07T19:29:18.852Z|I-OCEAN7-304-0616641|  24.53   8.710  33.438  31.386 1481.0751 00:42:28.05M
2018-02-07T19:29:23.918Z|I-OCEAN7-304-0616641|  24.52   8.711  33.442  31.389 1481.0820 00:42:33.11M
2018-02-07T19:29:28.982Z|I-OCEAN7-304-0616641|  24.52   8.711  33.424  31.370 1481.0598 00:42:38.18M
2018-02-07T19:29:34.050Z|I-OCEAN7-304-0616641|  24.52   8.709  33.424  31.372 1481.0533 00:42:43.24M
2018-02-07T19:29:39.115Z|I-OCEAN7-304-0616641|  24.62   8.709  33.366  31.312 1480.9794 00:42:48.31M
2018-02-07T19:29:44.177Z|I-OCEAN7-304-0616641|  24.51   8.708  33.285  31.228 1480.8733 00:42:53.37M
2018-02-07T19:29:49.243Z|I-OCEAN7-304-0616641|  24.52   8.707  33.285  31.229 1480.8713 00:42:58.43M
2018-02-07T19:29:54.306Z|I-OCEAN7-304-0616641|  24.49   8.706  33.239  31.182 1480.8086 00:43:03.50M
2018-02-07T19:29:59.115Z|I-OCEAN7-304-0616641|  24.50   8.705  33.291  31.237 1480.8722 00:43:08.56M