2018-02-07T19:27:02.097Z|I-OCEAN7-304-0616641|  24.47   8.704  33.559  31.517 1481.2120 00:40:11.29M
2018-02-07T19:27:07.162Z|I-OCEAN7-304-0616641|  24.47   8.703  33.491  31.448 1481.1222 00:40:16.35M
2018-02-07T19:27:12.224Z|I-OCEAN7-304-0616641|  24.47   8.696  33.469  31.430 1481.0764 00:40:21.41M
2018-02-07T19:27:17.292Z|I-OCEAN7-304-0616641|  24.51   8.696  33.460  31.422 1481.0651 00:40:26.47M
2018-02-07T19:27:22.359Z|I-OCEAN7-304-0616641|  24.57   8.695  33.459  31.420 1481.0632 00:40:31.54M
2018-02-07T19:27:27.422Z|I-OCEAN7-304-0616641|  24.47   8.695  33.424  31.384 1481.0159 00:40:36.61M
2018-02-07T19:27:32.487Z|I-OCEAN7-304-0616641|  24.49   8.696  33.126  31.074 1480.6368 00:40:41.67M
2018-02-07T19:27:37.551Z|I-OCEAN7-304-0616641|  24.49   8.696  33.041  30.986 1480.5291 00:40:46.73M
2018-02-07T19:27:42.618Z|I-OCEAN7-304-0616641|  24.49   8.697  32.950  30.890 1480.4146 00:40:51.79M
2018-02-07T19:27:47.683Z|I-OCEAN7-304-0616641|  24.49   8.698  32.922  30.860 1480.3817 00:40:56.86M
2018-02-07T19:27:52.744Z|I-OCEAN7-304-0616641|  24.54   8.699  32.850  30.785 1480.2931 00:41:01.92M
2018-02-07T19:27:57.813Z|I-OCEAN7-304-0616641|  24.54   8.700  32.820  30.752 1480.2567 00:41:07.01M