2018-02-07T19:25:01.319Z|I-OCEAN7-304-0616641|  24.47   8.708  33.434  31.384 1481.0634 00:38:10.49M
2018-02-07T19:25:06.381Z|I-OCEAN7-304-0616641|  24.47   8.707  33.358  31.306 1480.9640 00:38:15.56M
2018-02-07T19:25:11.445Z|I-OCEAN7-304-0616641|  24.47   8.707  33.351  31.298 1480.9529 00:38:20.62M
2018-02-07T19:25:16.511Z|I-OCEAN7-304-0616641|  24.47   8.706  33.349  31.297 1480.9506 00:38:25.69M
2018-02-07T19:25:21.577Z|I-OCEAN7-304-0616641|  24.47   8.706  33.330  31.277 1480.9255 00:38:30.75M
2018-02-07T19:25:26.643Z|I-OCEAN7-304-0616641|  24.50   8.706  33.403  31.353 1481.0192 00:38:35.81M
2018-02-07T19:25:31.707Z|I-OCEAN7-304-0616641|  24.50   8.706  33.438  31.390 1481.0651 00:38:40.88M
2018-02-07T19:25:36.773Z|I-OCEAN7-304-0616641|  24.50   8.706  33.439  31.390 1481.0658 00:38:45.94M
2018-02-07T19:25:41.836Z|I-OCEAN7-304-0616641|  24.50   8.707  33.407  31.357 1481.0261 00:38:51.03M
2018-02-07T19:25:46.903Z|I-OCEAN7-304-0616641|  24.49   8.707  33.415  31.364 1481.0364 00:38:56.09M
2018-02-07T19:25:51.969Z|I-OCEAN7-304-0616641|  24.49   8.708  33.371  31.318 1480.9816 00:39:01.16M
2018-02-07T19:25:57.032Z|I-OCEAN7-304-0616641|  24.45   8.713  33.427  31.371 1481.0684 00:39:06.22M