2018-02-07T19:25:01.319Z|I-OCEAN7-304-0616641| 24.47 8.708 33.434 31.384 1481.0634 00:38:10.49M 2018-02-07T19:25:06.381Z|I-OCEAN7-304-0616641| 24.47 8.707 33.358 31.306 1480.9640 00:38:15.56M 2018-02-07T19:25:11.445Z|I-OCEAN7-304-0616641| 24.47 8.707 33.351 31.298 1480.9529 00:38:20.62M 2018-02-07T19:25:16.511Z|I-OCEAN7-304-0616641| 24.47 8.706 33.349 31.297 1480.9506 00:38:25.69M 2018-02-07T19:25:21.577Z|I-OCEAN7-304-0616641| 24.47 8.706 33.330 31.277 1480.9255 00:38:30.75M 2018-02-07T19:25:26.643Z|I-OCEAN7-304-0616641| 24.50 8.706 33.403 31.353 1481.0192 00:38:35.81M 2018-02-07T19:25:31.707Z|I-OCEAN7-304-0616641| 24.50 8.706 33.438 31.390 1481.0651 00:38:40.88M 2018-02-07T19:25:36.773Z|I-OCEAN7-304-0616641| 24.50 8.706 33.439 31.390 1481.0658 00:38:45.94M 2018-02-07T19:25:41.836Z|I-OCEAN7-304-0616641| 24.50 8.707 33.407 31.357 1481.0261 00:38:51.03M 2018-02-07T19:25:46.903Z|I-OCEAN7-304-0616641| 24.49 8.707 33.415 31.364 1481.0364 00:38:56.09M 2018-02-07T19:25:51.969Z|I-OCEAN7-304-0616641| 24.49 8.708 33.371 31.318 1480.9816 00:39:01.16M 2018-02-07T19:25:57.032Z|I-OCEAN7-304-0616641| 24.45 8.713 33.427 31.371 1481.0684 00:39:06.22M