2018-02-07T19:23:00.019Z|I-OCEAN7-304-0616641|  24.48   8.695  33.410  31.371 1480.9971 00:36:09.45M
2018-02-07T19:23:05.081Z|I-OCEAN7-304-0616641|  24.49   8.677  33.477  31.455 1481.0353 00:36:14.26M
2018-02-07T19:23:10.147Z|I-OCEAN7-304-0616641|  24.48   8.677  33.522  31.503 1481.0925 00:36:19.32M
2018-02-07T19:23:15.211Z|I-OCEAN7-304-0616641|  24.48   8.677  33.554  31.537 1481.1340 00:36:24.39M
2018-02-07T19:23:20.277Z|I-OCEAN7-304-0616641|  24.48   8.676  33.510  31.490 1481.0764 00:36:29.45M
2018-02-07T19:23:25.342Z|I-OCEAN7-304-0616641|  24.48   8.676  33.481  31.460 1481.0389 00:36:34.52M
2018-02-07T19:23:30.409Z|I-OCEAN7-304-0616641|  24.47   8.677  33.449  31.427 1480.9993 00:36:39.58M
2018-02-07T19:23:35.471Z|I-OCEAN7-304-0616641|  24.48   8.682  33.491  31.467 1481.0670 00:36:44.65M
2018-02-07T19:23:40.535Z|I-OCEAN7-304-0616641|  24.48   8.682  33.491  31.466 1481.0687 00:36:49.71M
2018-02-07T19:23:45.603Z|I-OCEAN7-304-0616641|  24.48   8.683  33.484  31.458 1481.0614 00:36:54.77M
2018-02-07T19:23:50.668Z|I-OCEAN7-304-0616641|  24.48   8.692  33.501  31.468 1481.1071 00:36:59.84M
2018-02-07T19:23:55.732Z|I-OCEAN7-304-0616641|  24.49   8.693  33.479  31.444 1481.0796 00:37:04.90M