2018-02-07T19:21:03.784Z|I-OCEAN7-304-0616641|  24.43   8.701  33.700  31.667 1481.3831 00:34:12.94M
2018-02-07T19:21:08.846Z|I-OCEAN7-304-0616641|  24.51   8.698  33.689  31.657 1481.3650 00:34:18.03M
2018-02-07T19:21:13.909Z|I-OCEAN7-304-0616641|  24.51   8.698  33.651  31.618 1481.3154 00:34:23.09M
2018-02-07T19:21:19.023Z|I-OCEAN7-304-0616641|  24.51   8.698  33.612  31.577 1481.2650 00:34:28.15M
2018-02-07T19:21:24.044Z|I-OCEAN7-304-0616641|  24.51   8.698  33.581  31.546 1481.2262 00:34:33.26M
2018-02-07T19:21:29.104Z|I-OCEAN7-304-0616641|  24.46   8.698  33.561  31.524 1481.1985 00:34:38.28M
2018-02-07T19:21:34.170Z|I-OCEAN7-304-0616641|  24.46   8.698  33.561  31.524 1481.1984 00:34:43.34M
2018-02-07T19:21:39.237Z|I-OCEAN7-304-0616641|  24.44   8.698  33.611  31.577 1481.2625 00:34:48.41M
2018-02-07T19:21:44.301Z|I-OCEAN7-304-0616641|  24.50   8.698  33.620  31.587 1481.2743 00:34:53.47M
2018-02-07T19:21:49.367Z|I-OCEAN7-304-0616641|  24.48   8.697  33.621  31.588 1481.2751 00:34:58.54M
2018-02-07T19:21:54.431Z|I-OCEAN7-304-0616641|  24.45   8.697  33.550  31.513 1481.1830 00:35:03.60M
2018-02-07T19:21:59.496Z|I-OCEAN7-304-0616641|  24.45   8.698  33.523  31.485 1481.1489 00:35:08.66M