2018-02-07T19:21:03.784Z|I-OCEAN7-304-0616641| 24.43 8.701 33.700 31.667 1481.3831 00:34:12.94M 2018-02-07T19:21:08.846Z|I-OCEAN7-304-0616641| 24.51 8.698 33.689 31.657 1481.3650 00:34:18.03M 2018-02-07T19:21:13.909Z|I-OCEAN7-304-0616641| 24.51 8.698 33.651 31.618 1481.3154 00:34:23.09M 2018-02-07T19:21:19.023Z|I-OCEAN7-304-0616641| 24.51 8.698 33.612 31.577 1481.2650 00:34:28.15M 2018-02-07T19:21:24.044Z|I-OCEAN7-304-0616641| 24.51 8.698 33.581 31.546 1481.2262 00:34:33.26M 2018-02-07T19:21:29.104Z|I-OCEAN7-304-0616641| 24.46 8.698 33.561 31.524 1481.1985 00:34:38.28M 2018-02-07T19:21:34.170Z|I-OCEAN7-304-0616641| 24.46 8.698 33.561 31.524 1481.1984 00:34:43.34M 2018-02-07T19:21:39.237Z|I-OCEAN7-304-0616641| 24.44 8.698 33.611 31.577 1481.2625 00:34:48.41M 2018-02-07T19:21:44.301Z|I-OCEAN7-304-0616641| 24.50 8.698 33.620 31.587 1481.2743 00:34:53.47M 2018-02-07T19:21:49.367Z|I-OCEAN7-304-0616641| 24.48 8.697 33.621 31.588 1481.2751 00:34:58.54M 2018-02-07T19:21:54.431Z|I-OCEAN7-304-0616641| 24.45 8.697 33.550 31.513 1481.1830 00:35:03.60M 2018-02-07T19:21:59.496Z|I-OCEAN7-304-0616641| 24.45 8.698 33.523 31.485 1481.1489 00:35:08.66M