2018-02-07T19:16:01.703Z|I-OCEAN7-304-0616641|  24.44   8.707  34.302  32.290 1482.1724 00:29:10.85M
2018-02-07T19:16:06.766Z|I-OCEAN7-304-0616641|  24.42   8.705  34.259  32.247 1482.1127 00:29:15.92M
2018-02-07T19:16:11.830Z|I-OCEAN7-304-0616641|  24.42   8.703  34.230  32.217 1482.0710 00:29:21.00M
2018-02-07T19:16:16.897Z|I-OCEAN7-304-0616641|  24.42   8.702  34.186  32.173 1482.0105 00:29:26.06M
2018-02-07T19:16:21.959Z|I-OCEAN7-304-0616641|  24.34   8.700  34.208  32.198 1482.0341 00:29:31.13M
2018-02-07T19:16:27.026Z|I-OCEAN7-304-0616641|  24.43   8.698  34.209  32.200 1482.0314 00:29:36.19M
2018-02-07T19:16:31.832Z|I-OCEAN7-304-0616641|  24.34   8.698  34.210  32.202 1482.0284 00:29:41.25M
2018-02-07T19:16:36.636Z|I-OCEAN7-304-0616641|  24.44   8.687  34.195  32.196 1481.9827 00:29:46.06M
2018-02-07T19:16:41.703Z|I-OCEAN7-304-0616641|  24.44   8.686  34.186  32.187 1481.9692 00:29:50.85M
2018-02-07T19:16:46.767Z|I-OCEAN7-304-0616641|  24.40   8.686  34.203  32.205 1481.9893 00:29:55.92M
2018-02-07T19:16:51.832Z|I-OCEAN7-304-0616641|  24.47   8.685  34.246  32.251 1482.0454 00:30:01.00M
2018-02-07T19:16:56.637Z|I-OCEAN7-304-0616641|  24.38   8.685  34.223  32.227 1482.0132 00:30:06.07M