2018-02-07T19:14:00.403Z|I-OCEAN7-304-0616641|  24.41   8.708  34.271  32.256 1482.1348 00:27:09.55M
2018-02-07T19:14:05.466Z|I-OCEAN7-304-0616641|  24.36   8.708  34.323  32.311 1482.2019 00:27:14.62M
2018-02-07T19:14:10.530Z|I-OCEAN7-304-0616641|  24.38   8.708  34.356  32.345 1482.2446 00:27:19.68M
2018-02-07T19:14:15.597Z|I-OCEAN7-304-0616641|  24.38   8.708  34.327  32.315 1482.2067 00:27:24.74M
2018-02-07T19:14:20.659Z|I-OCEAN7-304-0616641|  24.38   8.708  34.358  32.347 1482.2461 00:27:29.81M
2018-02-07T19:14:25.727Z|I-OCEAN7-304-0616641|  24.38   8.707  34.303  32.291 1482.1757 00:27:34.87M
2018-02-07T19:14:30.790Z|I-OCEAN7-304-0616641|  24.39   8.706  34.352  32.342 1482.2350 00:27:39.94M
2018-02-07T19:14:35.857Z|I-OCEAN7-304-0616641|  24.38   8.706  34.352  32.343 1482.2343 00:27:45.02M
2018-02-07T19:14:40.921Z|I-OCEAN7-304-0616641|  24.38   8.705  34.316  32.306 1482.1868 00:27:50.08M
2018-02-07T19:14:45.985Z|I-OCEAN7-304-0616641|  24.38   8.705  34.307  32.297 1482.1741 00:27:55.15M
2018-02-07T19:14:51.051Z|I-OCEAN7-304-0616641|  24.39   8.705  34.289  32.279 1482.1505 00:28:00.21M
2018-02-07T19:14:56.115Z|I-OCEAN7-304-0616641|  24.40   8.705  34.315  32.306 1482.1836 00:28:05.28M