2018-02-07T19:14:00.403Z|I-OCEAN7-304-0616641| 24.41 8.708 34.271 32.256 1482.1348 00:27:09.55M 2018-02-07T19:14:05.466Z|I-OCEAN7-304-0616641| 24.36 8.708 34.323 32.311 1482.2019 00:27:14.62M 2018-02-07T19:14:10.530Z|I-OCEAN7-304-0616641| 24.38 8.708 34.356 32.345 1482.2446 00:27:19.68M 2018-02-07T19:14:15.597Z|I-OCEAN7-304-0616641| 24.38 8.708 34.327 32.315 1482.2067 00:27:24.74M 2018-02-07T19:14:20.659Z|I-OCEAN7-304-0616641| 24.38 8.708 34.358 32.347 1482.2461 00:27:29.81M 2018-02-07T19:14:25.727Z|I-OCEAN7-304-0616641| 24.38 8.707 34.303 32.291 1482.1757 00:27:34.87M 2018-02-07T19:14:30.790Z|I-OCEAN7-304-0616641| 24.39 8.706 34.352 32.342 1482.2350 00:27:39.94M 2018-02-07T19:14:35.857Z|I-OCEAN7-304-0616641| 24.38 8.706 34.352 32.343 1482.2343 00:27:45.02M 2018-02-07T19:14:40.921Z|I-OCEAN7-304-0616641| 24.38 8.705 34.316 32.306 1482.1868 00:27:50.08M 2018-02-07T19:14:45.985Z|I-OCEAN7-304-0616641| 24.38 8.705 34.307 32.297 1482.1741 00:27:55.15M 2018-02-07T19:14:51.051Z|I-OCEAN7-304-0616641| 24.39 8.705 34.289 32.279 1482.1505 00:28:00.21M 2018-02-07T19:14:56.115Z|I-OCEAN7-304-0616641| 24.40 8.705 34.315 32.306 1482.1836 00:28:05.28M