2018-02-07T19:12:04.425Z|I-OCEAN7-304-0616641|  24.36   8.704  34.173  32.158 1482.0002 00:25:13.57M
2018-02-07T19:12:09.492Z|I-OCEAN7-304-0616641|  24.36   8.705  34.254  32.241 1482.1040 00:25:18.64M
2018-02-07T19:12:14.553Z|I-OCEAN7-304-0616641|  24.38   8.705  34.335  32.326 1482.2092 00:25:23.70M
2018-02-07T19:12:19.619Z|I-OCEAN7-304-0616641|  24.38   8.705  34.335  32.326 1482.2098 00:25:28.76M
2018-02-07T19:12:24.684Z|I-OCEAN7-304-0616641|  24.38   8.705  34.324  32.314 1482.1965 00:25:33.83M
2018-02-07T19:12:29.750Z|I-OCEAN7-304-0616641|  24.38   8.705  34.323  32.313 1482.1941 00:25:38.89M
2018-02-07T19:12:34.817Z|I-OCEAN7-304-0616641|  24.40   8.705  34.302  32.291 1482.1672 00:25:43.95M
2018-02-07T19:12:39.878Z|I-OCEAN7-304-0616641|  24.40   8.705  34.239  32.226 1482.0857 00:25:49.04M
2018-02-07T19:12:44.947Z|I-OCEAN7-304-0616641|  24.40   8.704  34.248  32.236 1482.0967 00:25:54.10M
2018-02-07T19:12:50.012Z|I-OCEAN7-304-0616641|  24.39   8.703  34.328  32.320 1482.1953 00:25:59.17M
2018-02-07T19:12:55.077Z|I-OCEAN7-304-0616641|  24.34   8.708  34.231  32.215 1482.0824 00:26:04.23M