2018-02-07T19:10:02.865Z|I-OCEAN7-304-0616641|  24.24   8.705  33.283  31.229 1480.8583 00:23:12.02M
2018-02-07T19:10:07.932Z|I-OCEAN7-304-0616641|  24.32   8.706  33.246  31.190 1480.8137 00:23:17.08M
2018-02-07T19:10:12.993Z|I-OCEAN7-304-0616641|  24.31   8.706  33.312  31.259 1480.8987 00:23:22.15M
2018-02-07T19:10:18.058Z|I-OCEAN7-304-0616641|  24.31   8.706  33.306  31.252 1480.8915 00:23:27.21M
2018-02-07T19:10:23.124Z|I-OCEAN7-304-0616641|  24.35   8.706  33.271  31.216 1480.8490 00:23:32.27M
2018-02-07T19:10:28.190Z|I-OCEAN7-304-0616641|  24.35   8.707  33.221  31.163 1480.7852 00:23:37.34M
2018-02-07T19:10:33.257Z|I-OCEAN7-304-0616641|  24.35   8.707  33.253  31.196 1480.8269 00:23:42.40M
2018-02-07T19:10:38.321Z|I-OCEAN7-304-0616641|  24.39   8.704  33.244  31.189 1480.8068 00:23:47.47M
2018-02-07T19:10:43.384Z|I-OCEAN7-304-0616641|  24.37   8.697  33.245  31.197 1480.7898 00:23:52.53M
2018-02-07T19:10:48.451Z|I-OCEAN7-304-0616641|  24.29   8.696  33.280  31.233 1480.8323 00:23:57.59M
2018-02-07T19:10:53.512Z|I-OCEAN7-304-0616641|  24.34   8.700  33.279  31.229 1480.8419 00:24:02.66M
2018-02-07T19:10:58.580Z|I-OCEAN7-304-0616641|  24.34   8.709  33.268  31.210 1480.8503 00:24:07.72M