2018-02-07T19:03:04.031Z|I-OCEAN7-304-0616641|  24.24   8.721  33.367  31.302 1481.0087 00:16:13.16M
2018-02-07T19:03:09.095Z|I-OCEAN7-304-0616641|  24.36   8.720  33.299  31.232 1480.9215 00:16:18.23M
2018-02-07T19:03:14.155Z|I-OCEAN7-304-0616641|  24.29   8.720  33.337  31.273 1480.9678 00:16:23.29M
2018-02-07T19:03:19.223Z|I-OCEAN7-304-0616641|  24.28   8.719  33.338  31.274 1480.9656 00:16:28.35M
2018-02-07T19:03:24.289Z|I-OCEAN7-304-0616641|  24.33   8.718  33.339  31.276 1480.9653 00:16:33.42M
2018-02-07T19:03:29.356Z|I-OCEAN7-304-0616641|  24.33   8.717  33.327  31.265 1480.9478 00:16:38.48M
2018-02-07T19:03:34.420Z|I-OCEAN7-304-0616641|  24.27   8.716  33.271  31.207 1480.8719 00:16:43.55M
2018-02-07T19:03:39.484Z|I-OCEAN7-304-0616641|  24.34   8.715  33.220  31.155 1480.8051 00:16:48.61M
2018-02-07T19:03:44.546Z|I-OCEAN7-304-0616641|  24.27   8.714  33.294  31.232 1480.8973 00:16:53.68M
2018-02-07T19:03:49.614Z|I-OCEAN7-304-0616641|  24.28   8.713  33.294  31.233 1480.8962 00:16:58.74M
2018-02-07T19:03:54.678Z|I-OCEAN7-304-0616641|  24.25   8.713  33.307  31.248 1480.9099 00:17:03.80M
2018-02-07T19:03:59.744Z|I-OCEAN7-304-0616641|  24.27   8.712  33.325  31.267 1480.9309 00:17:08.87M