2018-02-07T18:57:01.167Z|I-OCEAN7-304-0616641| 24.16 8.709 33.310 31.254 1480.9032 00:10:10.29M 2018-02-07T18:57:06.232Z|I-OCEAN7-304-0616641| 24.20 8.710 33.311 31.254 1480.9070 00:10:15.35M 2018-02-07T18:57:11.297Z|I-OCEAN7-304-0616641| 24.20 8.711 33.375 31.320 1480.9912 00:10:20.41M 2018-02-07T18:57:16.364Z|I-OCEAN7-304-0616641| 24.20 8.712 33.332 31.275 1480.9380 00:10:25.48M 2018-02-07T18:57:21.425Z|I-OCEAN7-304-0616641| 24.17 8.712 33.299 31.240 1480.8973 00:10:30.54M 2018-02-07T18:57:26.491Z|I-OCEAN7-304-0616641| 24.17 8.713 33.300 31.240 1480.8995 00:10:35.60M 2018-02-07T18:57:31.299Z|I-OCEAN7-304-0616641| 24.25 8.714 33.416 31.360 1481.0511 00:10:40.67M 2018-02-07T18:57:36.362Z|I-OCEAN7-304-0616641| 24.23 8.721 33.357 31.292 1480.9946 00:10:45.48M 2018-02-07T18:57:41.428Z|I-OCEAN7-304-0616641| 24.24 8.722 33.365 31.300 1481.0078 00:10:50.54M 2018-02-07T18:57:46.230Z|I-OCEAN7-304-0616641| 24.23 8.722 33.302 31.234 1480.9286 00:10:55.61M 2018-02-07T18:57:51.296Z|I-OCEAN7-304-0616641| 24.23 8.722 33.309 31.241 1480.9379 00:11:00.41M 2018-02-07T18:57:56.363Z|I-OCEAN7-304-0616641| 24.23 8.723 33.309 31.241 1480.9391 00:11:05.48M