2018-02-07T18:57:01.167Z|I-OCEAN7-304-0616641|  24.16   8.709  33.310  31.254 1480.9032 00:10:10.29M
2018-02-07T18:57:06.232Z|I-OCEAN7-304-0616641|  24.20   8.710  33.311  31.254 1480.9070 00:10:15.35M
2018-02-07T18:57:11.297Z|I-OCEAN7-304-0616641|  24.20   8.711  33.375  31.320 1480.9912 00:10:20.41M
2018-02-07T18:57:16.364Z|I-OCEAN7-304-0616641|  24.20   8.712  33.332  31.275 1480.9380 00:10:25.48M
2018-02-07T18:57:21.425Z|I-OCEAN7-304-0616641|  24.17   8.712  33.299  31.240 1480.8973 00:10:30.54M
2018-02-07T18:57:26.491Z|I-OCEAN7-304-0616641|  24.17   8.713  33.300  31.240 1480.8995 00:10:35.60M
2018-02-07T18:57:31.299Z|I-OCEAN7-304-0616641|  24.25   8.714  33.416  31.360 1481.0511 00:10:40.67M
2018-02-07T18:57:36.362Z|I-OCEAN7-304-0616641|  24.23   8.721  33.357  31.292 1480.9946 00:10:45.48M
2018-02-07T18:57:41.428Z|I-OCEAN7-304-0616641|  24.24   8.722  33.365  31.300 1481.0078 00:10:50.54M
2018-02-07T18:57:46.230Z|I-OCEAN7-304-0616641|  24.23   8.722  33.302  31.234 1480.9286 00:10:55.61M
2018-02-07T18:57:51.296Z|I-OCEAN7-304-0616641|  24.23   8.722  33.309  31.241 1480.9379 00:11:00.41M
2018-02-07T18:57:56.363Z|I-OCEAN7-304-0616641|  24.23   8.723  33.309  31.241 1480.9391 00:11:05.48M