2018-02-07T18:54:04.672Z|I-OCEAN7-304-0616641|  24.24   8.711  33.309  31.251 1480.9072 00:07:13.77M
2018-02-07T18:54:09.736Z|I-OCEAN7-304-0616641|  24.19   8.710  33.318  31.261 1480.9171 00:07:18.84M
2018-02-07T18:54:14.803Z|I-OCEAN7-304-0616641|  24.19   8.710  33.319  31.262 1480.9159 00:07:23.90M
2018-02-07T18:54:19.867Z|I-OCEAN7-304-0616641|  24.20   8.709  33.312  31.256 1480.9065 00:07:28.97M
2018-02-07T18:54:24.932Z|I-OCEAN7-304-0616641|  24.17   8.709  33.263  31.205 1480.8424 00:07:34.05M
2018-02-07T18:54:29.997Z|I-OCEAN7-304-0616641|  24.28   8.705  33.263  31.209 1480.8323 00:07:39.11M
2018-02-07T18:54:35.063Z|I-OCEAN7-304-0616641|  24.22   8.704  33.263  31.209 1480.8309 00:07:44.18M
2018-02-07T18:54:40.127Z|I-OCEAN7-304-0616641|  24.20   8.704  33.306  31.254 1480.8834 00:07:49.24M
2018-02-07T18:54:45.190Z|I-OCEAN7-304-0616641|  24.21   8.704  33.275  31.222 1480.8439 00:07:54.31M
2018-02-07T18:54:50.256Z|I-OCEAN7-304-0616641|  24.21   8.703  33.274  31.222 1480.8423 00:07:59.37M
2018-02-07T18:54:55.322Z|I-OCEAN7-304-0616641|  24.21   8.703  33.274  31.222 1480.8420 00:08:04.43M