2018-02-07T18:50:02.072Z|I-OCEAN7-304-0616641|  24.21   8.732  33.309  31.232 1480.9640 00:03:11.18M
2018-02-07T18:50:07.133Z|I-OCEAN7-304-0616641|  24.16   8.733  33.276  31.198 1480.9219 00:03:16.24M
2018-02-07T18:50:12.199Z|I-OCEAN7-304-0616641|  24.16   8.732  33.270  31.192 1480.9143 00:03:21.30M
2018-02-07T18:50:17.266Z|I-OCEAN7-304-0616641|  24.16   8.733  33.354  31.279 1481.0210 00:03:26.37M
2018-02-07T18:50:22.331Z|I-OCEAN7-304-0616641|  24.16   8.729  33.348  31.275 1481.0043 00:03:31.43M
2018-02-07T18:50:27.395Z|I-OCEAN7-304-0616641|  24.22   8.729  33.266  31.190 1480.9003 00:03:36.50M
2018-02-07T18:50:32.462Z|I-OCEAN7-304-0616641|  24.22   8.729  33.306  31.232 1480.9517 00:03:41.56M
2018-02-07T18:50:37.525Z|I-OCEAN7-304-0616641|  24.15   8.728  33.333  31.260 1480.9828 00:03:46.62M
2018-02-07T18:50:42.589Z|I-OCEAN7-304-0616641|  24.16   8.728  33.341  31.269 1480.9921 00:03:51.69M
2018-02-07T18:50:47.656Z|I-OCEAN7-304-0616641|  24.18   8.727  33.342  31.271 1480.9923 00:03:56.75M
2018-02-07T18:50:52.718Z|I-OCEAN7-304-0616641|  24.14   8.727  33.372  31.303 1481.0288 00:04:01.81M
2018-02-07T18:50:57.785Z|I-OCEAN7-304-0616641|  24.14   8.726  33.282  31.210 1480.9128 00:04:06.88M