2018-02-07T18:46:04.013Z|I-OCEAN7-304-0616641|  24.16   8.730  33.280  31.204 1480.9187 23:59:13.11M
2018-02-07T18:46:09.078Z|I-OCEAN7-304-0616641|  24.16   8.730  33.290  31.215 1480.9329 23:59:18.18M
2018-02-07T18:46:14.143Z|I-OCEAN7-304-0616641|  24.17   8.730  33.321  31.246 1480.9714 23:59:23.24M
2018-02-07T18:46:19.207Z|I-OCEAN7-304-0616641|  24.14   8.730  33.314  31.240 1480.9622 23:59:28.30M
2018-02-07T18:46:24.273Z|I-OCEAN7-304-0616641|  24.19   8.730  33.313  31.239 1480.9623 23:59:33.37M
2018-02-07T18:46:29.335Z|I-OCEAN7-304-0616641|  24.13   8.730  33.313  31.238 1480.9611 23:59:38.43M
2018-02-07T18:46:34.402Z|I-OCEAN7-304-0616641|  24.13   8.730  33.312  31.237 1480.9601 23:59:43.49M
2018-02-07T18:46:39.467Z|I-OCEAN7-304-0616641|  24.14   8.730  33.339  31.266 1480.9961 23:59:48.56M
2018-02-07T18:46:44.533Z|I-OCEAN7-304-0616641|  24.13   8.730  33.334  31.260 1480.9894 23:59:53.62M
2018-02-07T18:46:49.598Z|I-OCEAN7-304-0616641|  24.19   8.730  33.371  31.299 1481.0370 23:59:58.69M
2018-02-07T18:46:54.658Z|I-OCEAN7-304-0616641|  24.17   8.730  33.347  31.274 1481.0059 00:00:03.75M
2018-02-07T18:46:59.727Z|I-OCEAN7-304-0616641|  24.17   8.730  33.348  31.275 1481.0056 00:00:08.81M