2018-02-07T18:39:04.652Z|I-OCEAN7-304-0616641| 24.07 8.681 33.283 31.250 1480.7926 23:52:13.73M 2018-02-07T18:39:09.718Z|I-OCEAN7-304-0616641| 24.07 8.684 33.332 31.298 1480.8635 23:52:18.79M 2018-02-07T18:39:14.783Z|I-OCEAN7-304-0616641| 24.07 8.685 33.331 31.297 1480.8650 23:52:23.85M 2018-02-07T18:39:19.849Z|I-OCEAN7-304-0616641| 24.09 8.693 33.322 31.280 1480.8748 23:52:28.91M 2018-02-07T18:39:24.915Z|I-OCEAN7-304-0616641| 24.09 8.694 33.277 31.233 1480.8199 23:52:34.00M 2018-02-07T18:39:29.979Z|I-OCEAN7-304-0616641| 24.12 8.695 33.302 31.257 1480.8539 23:52:39.07M 2018-02-07T18:39:35.043Z|I-OCEAN7-304-0616641| 24.11 8.696 33.310 31.265 1480.8661 23:52:44.13M 2018-02-07T18:39:40.113Z|I-OCEAN7-304-0616641| 24.08 8.697 33.310 31.265 1480.8690 23:52:49.19M 2018-02-07T18:39:45.174Z|I-OCEAN7-304-0616641| 24.13 8.698 33.381 31.338 1480.9630 23:52:54.26M 2018-02-07T18:39:50.240Z|I-OCEAN7-304-0616641| 24.11 8.698 33.374 31.330 1480.9561 23:52:59.32M 2018-02-07T18:39:55.306Z|I-OCEAN7-304-0616641| 24.11 8.699 33.329 31.282 1480.8994 23:53:04.38M