2018-02-07T18:33:00.230Z|I-OCEAN7-304-0616641|  24.05   8.685  33.367  31.334 1480.9091 23:46:09.30M
2018-02-07T18:33:05.295Z|I-OCEAN7-304-0616641|  24.05   8.685  33.322  31.287 1480.8525 23:46:14.36M
2018-02-07T18:33:10.359Z|I-OCEAN7-304-0616641|  24.08   8.686  33.348  31.314 1480.8890 23:46:19.42M
2018-02-07T18:33:15.427Z|I-OCEAN7-304-0616641|  24.02   8.687  33.307  31.271 1480.8370 23:46:24.49M
2018-02-07T18:33:20.493Z|I-OCEAN7-304-0616641|  24.11   8.687  33.302  31.264 1480.8328 23:46:29.55M
2018-02-07T18:33:25.558Z|I-OCEAN7-304-0616641|  24.07   8.688  33.268  31.228 1480.7910 23:46:34.62M
2018-02-07T18:33:30.622Z|I-OCEAN7-304-0616641|  24.06   8.689  33.313  31.274 1480.8508 23:46:39.68M
2018-02-07T18:33:35.686Z|I-OCEAN7-304-0616641|  24.03   8.690  33.193  31.149 1480.7003 23:46:44.74M
2018-02-07T18:33:40.753Z|I-OCEAN7-304-0616641|  24.08   8.691  33.248  31.205 1480.7742 23:46:49.81M
2018-02-07T18:33:45.816Z|I-OCEAN7-304-0616641|  24.04   8.692  33.224  31.180 1480.7458 23:46:54.87M
2018-02-07T18:33:50.879Z|I-OCEAN7-304-0616641|  24.04   8.693  33.175  31.128 1480.6842 23:46:59.94M
2018-02-07T18:33:55.948Z|I-OCEAN7-304-0616641|  24.04   8.693  33.215  31.169 1480.7363 23:47:05.02M