2018-02-07T18:33:00.230Z|I-OCEAN7-304-0616641| 24.05 8.685 33.367 31.334 1480.9091 23:46:09.30M 2018-02-07T18:33:05.295Z|I-OCEAN7-304-0616641| 24.05 8.685 33.322 31.287 1480.8525 23:46:14.36M 2018-02-07T18:33:10.359Z|I-OCEAN7-304-0616641| 24.08 8.686 33.348 31.314 1480.8890 23:46:19.42M 2018-02-07T18:33:15.427Z|I-OCEAN7-304-0616641| 24.02 8.687 33.307 31.271 1480.8370 23:46:24.49M 2018-02-07T18:33:20.493Z|I-OCEAN7-304-0616641| 24.11 8.687 33.302 31.264 1480.8328 23:46:29.55M 2018-02-07T18:33:25.558Z|I-OCEAN7-304-0616641| 24.07 8.688 33.268 31.228 1480.7910 23:46:34.62M 2018-02-07T18:33:30.622Z|I-OCEAN7-304-0616641| 24.06 8.689 33.313 31.274 1480.8508 23:46:39.68M 2018-02-07T18:33:35.686Z|I-OCEAN7-304-0616641| 24.03 8.690 33.193 31.149 1480.7003 23:46:44.74M 2018-02-07T18:33:40.753Z|I-OCEAN7-304-0616641| 24.08 8.691 33.248 31.205 1480.7742 23:46:49.81M 2018-02-07T18:33:45.816Z|I-OCEAN7-304-0616641| 24.04 8.692 33.224 31.180 1480.7458 23:46:54.87M 2018-02-07T18:33:50.879Z|I-OCEAN7-304-0616641| 24.04 8.693 33.175 31.128 1480.6842 23:46:59.94M 2018-02-07T18:33:55.948Z|I-OCEAN7-304-0616641| 24.04 8.693 33.215 31.169 1480.7363 23:47:05.02M