2018-02-07T18:31:03.735Z|I-OCEAN7-304-0616641|  24.09   8.674  33.380  31.357 1480.8989 23:44:12.79M
2018-02-07T18:31:08.799Z|I-OCEAN7-304-0616641|  24.04   8.675  33.222  31.193 1480.6979 23:44:17.85M
2018-02-07T18:31:13.865Z|I-OCEAN7-304-0616641|  24.04   8.676  33.262  31.233 1480.7502 23:44:22.91M
2018-02-07T18:31:18.928Z|I-OCEAN7-304-0616641|  23.99   8.676  33.297  31.270 1480.7963 23:44:28.00M
2018-02-07T18:31:23.993Z|I-OCEAN7-304-0616641|  24.01   8.677  33.297  31.269 1480.7971 23:44:33.06M
2018-02-07T18:31:29.059Z|I-OCEAN7-304-0616641|  23.97   8.677  33.296  31.268 1480.7964 23:44:38.13M
2018-02-07T18:31:34.125Z|I-OCEAN7-304-0616641|  23.99   8.677  33.320  31.292 1480.8284 23:44:43.19M
2018-02-07T18:31:39.188Z|I-OCEAN7-304-0616641|  23.99   8.678  33.292  31.263 1480.7935 23:44:48.25M
2018-02-07T18:31:44.254Z|I-OCEAN7-304-0616641|  23.99   8.678  33.340  31.313 1480.8567 23:44:53.32M
2018-02-07T18:31:49.319Z|I-OCEAN7-304-0616641|  23.99   8.679  33.333  31.304 1480.8495 23:44:58.38M
2018-02-07T18:31:54.384Z|I-OCEAN7-304-0616641|  24.06   8.680  33.390  31.363 1480.9260 23:45:03.45M
2018-02-07T18:31:59.451Z|I-OCEAN7-304-0616641|  24.06   8.681  33.342  31.312 1480.8658 23:45:08.51M