2018-02-07T18:18:04.235Z|I-OCEAN7-304-0616641|  23.96   8.682  33.363  31.333 1480.8943 23:31:13.27M
2018-02-07T18:18:09.299Z|I-OCEAN7-304-0616641|  23.96   8.682  33.329  31.297 1480.8512 23:31:18.34M
2018-02-07T18:18:14.362Z|I-OCEAN7-304-0616641|  23.98   8.682  33.301  31.268 1480.8163 23:31:23.40M
2018-02-07T18:18:19.430Z|I-OCEAN7-304-0616641|  23.98   8.682  33.311  31.279 1480.8300 23:31:28.46M
2018-02-07T18:18:24.495Z|I-OCEAN7-304-0616641|  23.92   8.682  33.330  31.298 1480.8512 23:31:33.53M
2018-02-07T18:18:29.557Z|I-OCEAN7-304-0616641|  24.02   8.682  33.408  31.380 1480.9526 23:31:38.59M
2018-02-07T18:18:34.626Z|I-OCEAN7-304-0616641|  23.96   8.681  33.363  31.333 1480.8921 23:31:43.65M
2018-02-07T18:18:39.690Z|I-OCEAN7-304-0616641|  23.90   8.680  33.352  31.323 1480.8760 23:31:48.72M
2018-02-07T18:18:44.755Z|I-OCEAN7-304-0616641|  23.96   8.680  33.367  31.339 1480.8944 23:31:53.78M
2018-02-07T18:18:49.820Z|I-OCEAN7-304-0616641|  23.91   8.679  33.376  31.349 1480.9049 23:31:58.85M
2018-02-07T18:18:54.883Z|I-OCEAN7-304-0616641|  23.92   8.679  33.345  31.317 1480.8638 23:32:03.91M
2018-02-07T18:18:59.951Z|I-OCEAN7-304-0616641|  23.99   8.678  33.339  31.311 1480.8556 23:32:08.97M