2018-02-07T18:00:02.400Z|I-OCEAN7-304-0616641| 23.84 8.698 33.324 31.278 1480.8859 23:13:11.39M 2018-02-07T18:00:07.464Z|I-OCEAN7-304-0616641| 23.85 8.698 33.358 31.314 1480.9305 23:13:16.46M 2018-02-07T18:00:12.529Z|I-OCEAN7-304-0616641| 23.87 8.698 33.359 31.314 1480.9308 23:13:21.52M 2018-02-07T18:00:17.594Z|I-OCEAN7-304-0616641| 23.87 8.698 33.302 31.256 1480.8572 23:13:26.58M 2018-02-07T18:00:22.658Z|I-OCEAN7-304-0616641| 23.87 8.697 33.346 31.302 1480.9136 23:13:31.65M 2018-02-07T18:00:27.724Z|I-OCEAN7-304-0616641| 23.86 8.697 33.374 31.330 1480.9485 23:13:36.71M 2018-02-07T18:00:32.789Z|I-OCEAN7-304-0616641| 23.86 8.698 33.405 31.363 1480.9894 23:13:41.77M 2018-02-07T18:00:37.854Z|I-OCEAN7-304-0616641| 23.86 8.698 33.405 31.363 1480.9896 23:13:46.84M 2018-02-07T18:00:42.920Z|I-OCEAN7-304-0616641| 23.91 8.698 33.406 31.364 1480.9901 23:13:51.90M 2018-02-07T18:00:47.984Z|I-OCEAN7-304-0616641| 23.89 8.697 33.397 31.354 1480.9774 23:13:56.97M 2018-02-07T18:00:53.050Z|I-OCEAN7-304-0616641| 23.89 8.697 33.379 31.337 1480.9553 23:14:02.05M 2018-02-07T18:00:58.117Z|I-OCEAN7-304-0616641| 23.89 8.697 33.330 31.285 1480.8917 23:14:07.12M