2018-02-07T17:56:00.580Z|I-OCEAN7-304-0616641|  23.90   8.700  33.340  31.293 1480.9128 23:09:09.56M
2018-02-07T17:56:05.645Z|I-OCEAN7-304-0616641|  23.89   8.700  33.320  31.272 1480.8865 23:09:14.62M
2018-02-07T17:56:10.709Z|I-OCEAN7-304-0616641|  23.89   8.700  33.331  31.283 1480.9008 23:09:19.69M
2018-02-07T17:56:15.774Z|I-OCEAN7-304-0616641|  23.87   8.700  33.392  31.347 1480.9791 23:09:24.75M
2018-02-07T17:56:20.842Z|I-OCEAN7-304-0616641|  23.91   8.701  33.391  31.346 1480.9802 23:09:29.81M
2018-02-07T17:56:25.904Z|I-OCEAN7-304-0616641|  23.90   8.701  33.349  31.302 1480.9261 23:09:34.88M
2018-02-07T17:56:30.971Z|I-OCEAN7-304-0616641|  23.95   8.700  33.349  31.302 1480.9259 23:09:39.94M
2018-02-07T17:56:36.033Z|I-OCEAN7-304-0616641|  23.87   8.701  33.302  31.253 1480.8655 23:09:45.03M
2018-02-07T17:56:41.099Z|I-OCEAN7-304-0616641|  23.87   8.701  33.353  31.306 1480.9313 23:09:50.09M
2018-02-07T17:56:46.166Z|I-OCEAN7-304-0616641|  23.87   8.701  33.234  31.182 1480.7788 23:09:55.15M
2018-02-07T17:56:51.230Z|I-OCEAN7-304-0616641|  23.86   8.701  33.355  31.308 1480.9353 23:10:00.22M
2018-02-07T17:56:56.293Z|I-OCEAN7-304-0616641|  23.90   8.702  33.364  31.316 1480.9478 23:10:05.28M